EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24/09/2024 09:46:00 | Var. +53.09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,938.66XXP | +1.09% | 4,907.58 | 4,949.86 | 4,907.58 | 4,885.57 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 37.005 | +0.65% | +1.43% | +9.48% | +56.80% | +241.44% | Mercati | |
| FERRARI N.V. | 429.10 | -0.42% | +0.37% | +8.36% | +56.43% | +132.76% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 487.40 | -0.08% | +2.83% | +11.25% | +29.15% | +104.75% | Mercati | |
| SAFRAN INH. EO -,20 | 212.40 | +0.90% | +8.01% | +2.78% | +43.55% | +90.36% | Mercati | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.808 | +0.35% | +4.12% | -8.76% | +32.18% | +76.75% | Mercati | |
| SAP SE O.N. | 207.30 | +0.14% | +5.38% | +14.40% | +66.08% | +70.79% | Mercati | |
| INDITEX INH. EO 0,03 | 52.66 | +0.92% | +6.92% | +15.13% | +48.76% | +65.13% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 158.95 | +1.83% | +4.57% | +8.72% | +37.32% | +64.68% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 239.40 | +0.38% | +6.14% | +10.65% | +55.05% | +57.73% | Mercati | |
| INTESA SANPAOLO | 3.800 | -0.59% | +5.29% | +14.91% | +54.03% | +57.68% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 62.43 | +0.29% | +0.58% | -0.18% | +0.68% | +57.06% | Mercati | |
| AXA S.A. INH. EO 2,29 | 36.390 | -0.30% | +7.50% | +4.37% | +26.22% | +55.98% | Mercati | |
| ALLIANZ SE NA O.N. | 294.80 | +0.14% | +7.51% | +8.20% | +27.04% | +52.94% | Mercati | |
| DT.TELEKOM AG NA | 26.300 | +0.04% | +4.66% | +20.34% | +28.20% | +50.42% | Mercati | |
| HERMES INTERNATIONAL O.N. | 1,955.00 | +1.48% | -10.77% | -18.06% | +11.10% | +48.39% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.533 | -0.74% | +5.94% | +3.90% | +29.48% | +48.19% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 211.20 | +0.38% | +7.02% | +13.95% | +29.45% | +46.51% | Mercati | |
| IBERDROLA INH. EO -,75 | 13.685 | +0.40% | +8.65% | +23.23% | +24.81% | +46.27% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 171.72 | +2.02% | +3.31% | -0.63% | +17.85% | +42.83% | Mercati | |
| ING GROEP NV EO -,01 | 16.564 | -0.92% | +4.56% | +12.91% | +35.06% | +39.10% | Mercati | |
| ST GOBAIN EO 4 | 83.32 | -0.26% | +8.15% | +17.62% | +46.48% | +36.61% | Mercati | |
| ENI S.P.A. | 14.162 | -0.52% | -1.91% | -1.28% | -5.85% | +29.86% | Mercati | |
| SANOFI SA INHABER EO 2 | 102.96 | -1.10% | +2.90% | +15.93% | +0.78% | +24.44% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 109.85 | 0.00% | +3.63% | -5.63% | +3.61% | +22.85% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 204.60 | 0.00% | -4.17% | -2.04% | +20.98% | +17.99% | Mercati | |
| SIEMENS AG NA O.N. | 171.34 | +2.50% | +2.72% | -2.06% | +28.63% | +15.83% | Mercati | |
| AIRBUS | 133.66 | +1.55% | -3.74% | -21.52% | +7.83% | +15.66% | Mercati | |
| BNP PARIBAS INH. EO 2 | 62.87 | -3.59% | +2.78% | -0.68% | +3.37% | +15.21% | Mercati | |
| ANHEUSER-BUSCH INBEV | 56.92 | +0.25% | +3.42% | +3.43% | +6.79% | +13.59% | Mercati | |
| DANONE S.A. EO -,25 | 65.10 | +0.68% | +6.69% | +10.49% | +21.77% | +8.97% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
