DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21.06.2024 17:50:00 | Diff. -40,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.907,30XXP | -0,82% | 4.945,02 | 4.945,02 | 4.890,08 | 4.947,73 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 33,910 | -2,77% | -7,34% | +39,86% | +66,67% | +235,94% | Märkte | |
| FERRARI N.V. | 390,80 | +0,28% | +1,80% | +28,51% | +39,97% | +130,56% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 463,80 | +0,30% | +0,30% | +21,45% | +39,66% | +92,53% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 154,70 | +0,78% | +5,20% | +19,46% | +34,29% | +85,54% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.171,00 | +2,26% | -0,64% | +9,41% | +14,86% | +77,30% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,318 | +0,65% | -6,91% | +13,69% | +38,54% | +77,28% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 228,90 | -0,35% | -0,99% | +27,76% | +43,78% | +69,76% | Märkte | |
| ASML HOLDING EO -,09 | 967,90 | -2,01% | +13,87% | +41,94% | +49,16% | +69,10% | Märkte | |
| SAFRAN INH. EO -,20 | 203,10 | +0,94% | -4,56% | +26,94% | +44,31% | +60,76% | Märkte | |
| INDITEX INH. EO 0,03 | 47,440 | +1,26% | +9,54% | +21,21% | +39,08% | +55,80% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 61,99 | +0,16% | -4,57% | -0,64% | +17,03% | +54,51% | Märkte | |
| SAP SE O.N. | 180,44 | +0,70% | +0,60% | +30,64% | +48,41% | +53,38% | Märkte | |
| INTESA SANPAOLO | 3,487 | +1,16% | -1,75% | +32,48% | +46,39% | +47,19% | Märkte | |
| AXA S.A. INH. EO 2,29 | 31,330 | +1,20% | -5,86% | +6,15% | +19,90% | +43,42% | Märkte | |
| ING GROEP NV EO -,01 | 15,720 | 0,00% | -4,90% | +15,45% | +30,76% | +41,16% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,40 | +0,82% | -0,62% | +14,88% | +25,12% | +37,63% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,441 | 0,00% | -8,13% | +17,77% | +39,17% | +35,56% | Märkte | |
| ST GOBAIN EO 4 | 75,68 | +0,13% | -6,73% | +14,81% | +40,30% | +34,09% | Märkte | |
| ENI S.P.A. | 14,068 | +1,22% | -3,83% | -6,90% | +9,09% | +34,08% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 164,98 | -0,05% | -1,49% | +2,86% | +13,66% | +32,46% | Märkte | |
| AIRBUS | 148,48 | -0,03% | -7,29% | +6,51% | +14,51% | +31,26% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189,95 | +0,03% | +3,07% | +4,17% | +15,05% | +28,34% | Märkte | |
| DT.TELEKOM AG NA | 22,880 | -0,17% | +3,39% | +5,00% | +17,97% | +27,65% | Märkte | |
| SIEMENS AG NA O.N. | 167,98 | -1,56% | -4,22% | +0,11% | +5,12% | +22,67% | Märkte | |
| NORDEA BANK ABP | 11,380 | +0,26% | +0,75% | +4,02% | +15,92% | +22,50% | Märkte | |
| ALLIANZ SE NA O.N. | 260,10 | +0,15% | -2,55% | +7,52% | +24,63% | +20,42% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,170 | -0,21% | -4,93% | +7,48% | -4,80% | +13,75% | Märkte | |
| L OREAL INH. EO 0,2 | 440,50 | +0,96% | -2,81% | -1,54% | +8,82% | +13,09% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,130 | +0,92% | -0,78% | +3,23% | +3,63% | +12,58% | Märkte | |
| BNP PARIBAS INH. EO 2 | 60,08 | +1,90% | -11,20% | -3,90% | +6,17% | +11,42% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
