DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21.06.2024 17:50:00 | Zm. -40,43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 907,30XXP | -0,82% | 4 945,02 | 4 945,02 | 4 890,08 | 4 947,73 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 34,045 | -2,00% | -5,23% | +38,79% | +68,00% | +237,28% | Rynki | |
| ASML HOLDING EO -,09 | 970,50 | -0,27% | +13,38% | +42,28% | +51,62% | +71,86% | Rynki | |
| SAP SE O.N. | 181,08 | +1,83% | +1,14% | +32,19% | +48,47% | +53,85% | Rynki | |
| INTESA SANPAOLO | 3,488 | +1,19% | -1,58% | +33,85% | +47,11% | +47,24% | Rynki | |
| SAFRAN INH. EO -,20 | 202,80 | +1,00% | -4,52% | +27,80% | +44,10% | +60,60% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 228,85 | +1,19% | -1,32% | +27,20% | +43,71% | +69,57% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,425 | -0,33% | -8,35% | +17,34% | +41,87% | +35,36% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 463,90 | +0,09% | +0,54% | +21,47% | +40,66% | +93,05% | Rynki | |
| INDITEX INH. EO 0,03 | 47,420 | +1,17% | +9,44% | +21,25% | +40,01% | +53,61% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,320 | +0,80% | -7,08% | +14,27% | +39,19% | +77,09% | Rynki | |
| ST GOBAIN EO 4 | 74,64 | -1,48% | -7,53% | +13,42% | +38,84% | +32,53% | Rynki | |
| FERRARI N.V. | 386,60 | -1,53% | +1,05% | +26,96% | +37,97% | +129,30% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 154,25 | +0,69% | +4,79% | +19,57% | +34,01% | +85,04% | Rynki | |
| ING GROEP NV EO -,01 | 15,470 | -0,78% | -6,41% | +14,73% | +26,93% | +38,97% | Rynki | |
| STELLANTIS NV EO -,01 | 19,142 | -0,32% | -5,70% | -9,69% | +25,75% | - | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 208,50 | +1,16% | -0,52% | +15,67% | +25,02% | +39,32% | Rynki | |
| ALLIANZ SE NA O.N. | 259,30 | -0,27% | -2,99% | +6,80% | +24,28% | +19,71% | Rynki | |
| ADIDAS AG NA O.N. | 220,80 | +1,28% | -3,12% | +19,71% | +23,34% | -23,90% | Rynki | |
| AXA S.A. INH. EO 2,29 | 31,010 | +1,47% | -8,53% | +4,25% | +18,84% | +41,60% | Rynki | |
| DT.TELEKOM AG NA | 22,920 | +0,26% | +4,04% | +5,38% | +17,73% | +28,43% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 61,98 | +0,32% | -6,23% | +0,19% | +17,30% | +54,22% | Rynki | |
| AIRBUS | 148,62 | +0,07% | -7,88% | +7,60% | +16,24% | +30,90% | Rynki | |
| NORDEA BANK ABP | 11,365 | +0,22% | +0,62% | +3,62% | +16,05% | +22,36% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 192,00 | +1,00% | +4,04% | +4,29% | +15,63% | +29,86% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 166,00 | -0,51% | -0,60% | +11,56% | +13,43% | +77,25% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 163,40 | +0,85% | -2,39% | +2,07% | +12,90% | +32,78% | Rynki | |
| L OREAL INH. EO 0,2 | 441,75 | +1,90% | -1,32% | -1,54% | +8,99% | +13,63% | Rynki | |
| ENI S.P.A. | 13,900 | -1,14% | -2,87% | -8,70% | +8,27% | +33,78% | Rynki | |
| ENEL S.P.A. EO 1 | 6,475 | +1,12% | -3,76% | -2,63% | +7,77% | -20,31% | Rynki | |
| PROSUS NV EO -,05 | 34,525 | +0,61% | -1,27% | +33,35% | +7,55% | -16,12% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
