DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 5/31/2024 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 232.00 | +0.22% | +3.66% | +2.38% | +19.53% | +51.83% | -21.85% | Markets |
| INTESA SANPAOLO | 3.626 | +0.29% | +3.07% | +2.75% | +36.06% | +62.02% | +48.97% | Markets |
| DT.TELEKOM AG NA | 22.260 | +1.04% | +2.58% | +2.44% | 0.00% | +14.21% | +29.12% | Markets |
| UNICREDIT | 36.625 | +2.15% | +1.91% | +5.53% | +46.38% | +95.27% | +245.98% | Markets |
| BAYER AG NA O.N. | 28.085 | +0.04% | +1.78% | -0.60% | -9.81% | -46.90% | -46.09% | Markets |
| BNP PARIBAS INH. EO 2 | 67.74 | +1.21% | +1.70% | -0.15% | +17.14% | +24.04% | +20.36% | Markets |
| ALLIANZ SE NA O.N. | 267.60 | +0.64% | +1.29% | -0.48% | +13.75% | +26.88% | +23.46% | Markets |
| TOTALENERGIES SE EO 2,50 | 66.58 | +2.07% | +1.26% | -0.03% | +6.96% | +21.05% | +68.13% | Markets |
| BCO SANTANDER N.EO0,5 | 4.780 | +1.79% | +0.59% | +5.38% | +25.79% | +53.60% | +37.95% | Markets |
| BAY.MOTOREN WERKE AG ST | 93.58 | +0.95% | +0.52% | -8.43% | -2.69% | -11.62% | +3.64% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.40 | +0.94% | +0.48% | -7.16% | +10.19% | -6.82% | +1.14% | Markets |
| ING GROEP NV EO -,01 | 16.424 | +1.77% | +0.48% | +3.50% | +27.12% | +37.28% | +41.05% | Markets |
| ST GOBAIN EO 4 | 80.90 | +0.20% | +0.40% | +8.56% | +36.72% | +53.45% | +46.11% | Markets |
| STELLANTIS NV EO -,01 | 20.555 | +1.51% | +0.39% | -2.72% | +3.17% | +41.64% | - | Markets |
| VINCI S.A. INH. EO 2,50 | 114.75 | +1.59% | +0.35% | +4.27% | +1.98% | +7.24% | +22.53% | Markets |
| ENEL S.P.A. EO 1 | 6.596 | +0.72% | +0.27% | +5.07% | +2.23% | +10.28% | -17.76% | Markets |
| NORDEA BANK ABP | 11.235 | +1.22% | +0.22% | +2.42% | +8.82% | +20.60% | +26.00% | Markets |
| INDITEX INH. EO 0,03 | 44.340 | +2.02% | +0.18% | +4.23% | +16.68% | +40.23% | +40.23% | Markets |
| NOKIA OYJ EO-,06 | 3.587 | +2.57% | +0.11% | +4.70% | +11.92% | -5.48% | -17.67% | Markets |
| AXA S.A. INH. EO 2,29 | 33.230 | +0.42% | +0.09% | +3.30% | +16.01% | +23.17% | +46.26% | Markets |
| IBERDROLA INH. EO -,75 | 12.075 | +1.09% | +0.08% | +4.59% | +6.25% | +4.77% | +11.24% | Markets |
| ENI S.P.A. | 14.444 | 0.00% | +0.03% | -2.64% | -5.20% | +11.11% | +40.10% | Markets |
| HERMES INTERNATIONAL O.N. | 2,168.00 | +1.36% | -0.05% | -2.12% | +13.76% | +13.08% | +88.03% | Markets |
| BASF SE NA O.N. | 48.155 | -0.06% | -0.09% | -0.93% | +11.01% | +3.05% | -29.03% | Markets |
| ADYEN N.V. EO-,01 | 1,184.60 | +1.27% | -0.27% | +5.15% | +8.98% | -24.16% | -37.65% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 180.46 | +0.83% | -0.33% | -2.16% | +4.30% | +13.90% | +41.67% | Markets |
| DANONE S.A. EO -,25 | 58.92 | +0.92% | -0.71% | +0.37% | -0.59% | +6.30% | +1.03% | Markets |
| L OREAL INH. EO 0,2 | 445.65 | +1.71% | -0.74% | +1.79% | +2.48% | +10.39% | +20.43% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.874 | +1.00% | -0.94% | -1.95% | +14.92% | +57.33% | +89.78% | Markets |
| SIEMENS AG NA O.N. | 175.44 | -0.26% | -1.00% | -0.41% | +12.66% | +10.41% | +29.32% | Markets |
