DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 23/05/2024 10:24:00
|
Var.
+21.27
|
Apertura |
Max |
Min |
Chiusura precedente |
|
5,046.44XXP
|
+0.42%
|
5,026.70 |
5,056.97 |
5,026.70 |
5,025.17 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| INFINEON TECH.AG NA O.N. | 38.095 | +1.91% | +3.43% | +26.75% | +13.87% | +7.10% | +19.35% | Mercati |
| ST GOBAIN EO 4 | 80.20 | -0.64% | -2.86% | +14.25% | +37.78% | +45.53% | +47.43% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 234.05 | +0.93% | -1.56% | +14.03% | +41.23% | +41.85% | +82.20% | Mercati |
| PROSUS NV EO -,05 | 34.770 | -0.57% | -4.73% | +12.47% | +13.09% | +4.62% | -16.81% | Mercati |
| ENEL S.P.A. EO 1 | 6.664 | -0.95% | -2.40% | +9.39% | +4.63% | +10.46% | -17.69% | Mercati |
| ANHEUSER-BUSCH INBEV | 60.32 | -0.03% | -1.60% | +7.41% | +4.87% | +10.80% | -2.98% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 29.600 | -0.07% | +1.82% | +6.17% | +11.11% | -3.27% | +23.31% | Mercati |
| ING GROEP NV EO -,01 | 16.488 | -0.25% | +2.06% | +6.13% | +30.79% | +36.97% | +49.13% | Mercati |
| IBERDROLA INH. EO -,75 | 12.140 | -0.78% | -1.46% | +6.12% | +9.03% | +4.70% | +5.29% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 461.20 | -0.04% | +1.74% | +5.78% | +18.56% | +37.67% | +92.09% | Mercati |
| SANOFI SA INHABER EO 2 | 92.86 | +3.17% | +2.98% | +5.40% | +8.86% | -8.20% | +5.92% | Mercati |
| ASML HOLDING EO -,09 | 866.00 | +1.17% | +0.74% | +5.35% | +38.32% | +34.68% | +63.09% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 148.15 | +0.65% | +1.58% | +5.07% | +19.52% | +36.92% | +87.82% | Mercati |
| SAFRAN INH. EO -,20 | 214.60 | +1.04% | +1.42% | +4.58% | +33.72% | +50.17% | +81.01% | Mercati |
| VINCI S.A. INH. EO 2,50 | 115.35 | +0.30% | -1.07% | +3.92% | +5.34% | +4.84% | +24.80% | Mercati |
| NOKIA OYJ EO-,06 | 3.609 | +3.01% | +2.21% | +3.92% | +11.84% | -4.65% | -15.02% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.814 | -0.30% | +0.08% | +3.73% | +29.51% | +49.74% | +42.51% | Mercati |
| SAP SE O.N. | 179.90 | +0.48% | +1.73% | +3.19% | +26.51% | +45.88% | +56.43% | Mercati |
| L OREAL INH. EO 0,2 | 453.75 | +1.36% | -0.54% | +2.96% | +5.50% | +8.97% | +26.46% | Mercati |
| BNP PARIBAS INH. EO 2 | 67.82 | -0.82% | -5.87% | +2.76% | +19.99% | +18.57% | +21.15% | Mercati |
| UNICREDIT | 36.240 | +0.88% | -0.10% | +2.71% | +44.64% | +90.32% | +255.02% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 209.00 | -0.29% | +0.34% | +2.45% | +17.06% | +16.59% | +48.48% | Mercati |
| BAYER AG NA O.N. | 27.945 | -1.17% | -2.27% | +2.29% | -15.36% | -48.11% | -49.96% | Mercati |
| INTESA SANPAOLO | 3.532 | -0.34% | -5.31% | +2.26% | +39.83% | +51.07% | +50.94% | Mercati |
| NORDEA BANK ABP | 11.235 | -0.53% | -0.79% | +2.04% | +9.29% | +16.74% | +32.46% | Mercati |
| DT.TELEKOM AG NA | 22.090 | +0.27% | +1.38% | +1.33% | +1.31% | +1.10% | +28.59% | Mercati |
| ADIDAS AG NA O.N. | 225.00 | -1.27% | -2.34% | +0.27% | +21.36% | +38.89% | -25.14% | Mercati |
| DEUTSCHE POST AG NA O.N. | 38.990 | -0.38% | -3.37% | -0.15% | -4.91% | -6.72% | -24.86% | Mercati |
| PERNOD RICARD O.N. | 144.40 | -0.76% | -3.02% | -0.24% | -14.23% | -32.27% | -18.56% | Mercati |
| DANONE S.A. EO -,25 | 59.90 | +0.03% | +0.40% | -0.37% | +2.85% | +3.01% | +0.49% | Mercati |
