DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 23/05/2024 09:29:15
|
Chg.
+29.89
|
Open |
High |
Low |
Previous Close |
|
5,055.06XXP
|
+0.59%
|
5,026.70 |
5,056.97 |
5,026.70 |
5,025.17 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| INFINEON TECH.AG NA O.N. | 38.050 | +1.79% | +3.31% | +26.60% | +13.73% | +6.97% | +19.20% | Markets |
| ST GOBAIN EO 4 | 80.20 | -0.64% | -2.86% | +14.25% | +37.78% | +45.53% | +47.43% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 234.05 | +0.93% | -1.56% | +14.03% | +41.23% | +41.85% | +82.20% | Markets |
| PROSUS NV EO -,05 | 34.860 | -0.31% | -4.48% | +12.76% | +13.38% | +4.89% | -16.59% | Markets |
| ENEL S.P.A. EO 1 | 6.664 | -0.95% | -2.40% | +9.39% | +4.63% | +10.46% | -17.69% | Markets |
| ANHEUSER-BUSCH INBEV | 60.42 | +0.13% | -1.44% | +7.59% | +5.04% | +10.98% | -2.81% | Markets |
| IBERDROLA INH. EO -,75 | 12.170 | -0.53% | -1.22% | +6.38% | +9.30% | +4.96% | +5.55% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 463.00 | +0.35% | +2.14% | +6.19% | +19.02% | +38.21% | +92.84% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.600 | -0.07% | +1.82% | +6.17% | +11.11% | -3.27% | +23.31% | Markets |
| ING GROEP NV EO -,01 | 16.488 | -0.25% | +2.06% | +6.13% | +30.79% | +36.97% | +49.13% | Markets |
| SANOFI SA INHABER EO 2 | 92.86 | +3.17% | +2.98% | +5.40% | +8.86% | -8.20% | +5.92% | Markets |
| ASML HOLDING EO -,09 | 866.00 | +1.17% | +0.74% | +5.35% | +38.32% | +34.68% | +63.09% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 148.15 | +0.65% | +1.58% | +5.07% | +19.52% | +36.92% | +87.82% | Markets |
| SAFRAN INH. EO -,20 | 214.60 | +1.04% | +1.42% | +4.58% | +33.72% | +50.17% | +81.01% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.35 | +0.30% | -1.07% | +3.92% | +5.34% | +4.84% | +24.80% | Markets |
| NOKIA OYJ EO-,06 | 3.609 | +3.01% | +2.21% | +3.92% | +11.84% | -4.65% | -15.02% | Markets |
| BCO SANTANDER N.EO0,5 | 4.814 | -0.30% | +0.08% | +3.73% | +29.51% | +49.74% | +42.51% | Markets |
| BAYER AG NA O.N. | 28.275 | 0.00% | -1.12% | +3.50% | -14.36% | -47.49% | -49.37% | Markets |
| SAP SE O.N. | 179.90 | +0.48% | +1.73% | +3.19% | +26.51% | +45.88% | +56.43% | Markets |
| UNICREDIT | 36.365 | +1.22% | +0.25% | +3.06% | +45.14% | +90.97% | +256.24% | Markets |
| L OREAL INH. EO 0,2 | 453.75 | +1.36% | -0.54% | +2.96% | +5.50% | +8.97% | +26.46% | Markets |
| BNP PARIBAS INH. EO 2 | 67.82 | -0.82% | -5.87% | +2.76% | +19.99% | +18.57% | +21.15% | Markets |
| ESSILORLUXO. INH. EO -,18 | 209.00 | -0.29% | +0.34% | +2.45% | +17.06% | +16.59% | +48.48% | Markets |
| INTESA SANPAOLO | 3.532 | -0.34% | -5.31% | +2.26% | +39.83% | +51.07% | +50.94% | Markets |
| NORDEA BANK ABP | 11.235 | -0.53% | -0.79% | +2.04% | +9.29% | +16.74% | +32.46% | Markets |
| DT.TELEKOM AG NA | 22.090 | +0.27% | +1.38% | +1.33% | +1.31% | +1.10% | +28.59% | Markets |
| ADIDAS AG NA O.N. | 225.00 | -1.27% | -2.34% | +0.27% | +21.36% | +38.89% | -25.14% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.100 | -0.10% | -3.10% | +0.13% | -4.65% | -6.46% | -24.65% | Markets |
| PERNOD RICARD O.N. | 144.40 | -0.76% | -3.02% | -0.24% | -14.23% | -32.27% | -18.56% | Markets |
| DANONE S.A. EO -,25 | 59.90 | +0.03% | +0.40% | -0.37% | +2.85% | +3.01% | +0.49% | Markets |
