DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24.05.2024 17:50:00 | Diff. -2,19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.035,41XXP | -0,04% | 5.027,94 | 5.040,89 | 4.991,70 | 5.037,60 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 37,935 | +0,74% | +20,70% | +12,67% | +11,80% | +18,18% | Märkte | |
| ST GOBAIN EO 4 | 80,44 | +0,30% | +13,65% | +39,51% | +48,17% | +46,63% | Märkte | |
| PROSUS NV EO -,05 | 34,880 | +0,22% | +11,14% | +14,68% | +6,73% | -16,59% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 235,40 | -0,30% | +10,08% | +43,12% | +45,29% | +81,05% | Märkte | |
| ING GROEP NV EO -,01 | 16,270 | -1,32% | +8,71% | +29,25% | +34,44% | +45,92% | Märkte | |
| ENEL S.P.A. EO 1 | 6,583 | -1,22% | +7,55% | +3,57% | +9,81% | -19,54% | Märkte | |
| ANHEUSER-BUSCH INBEV | 60,06 | +0,33% | +6,91% | +4,02% | +11,97% | -3,36% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461,10 | +1,56% | +6,71% | +18,35% | +39,64% | +91,37% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 149,20 | +0,71% | +4,41% | +19,03% | +39,37% | +88,81% | Märkte | |
| IBERDROLA INH. EO -,75 | 11,990 | -0,66% | +4,26% | +7,15% | +3,54% | +4,53% | Märkte | |
| NOKIA OYJ EO-,06 | 3,576 | -0,93% | +4,01% | +11,09% | -5,35% | -14,18% | Märkte | |
| SAFRAN INH. EO -,20 | 216,50 | +0,89% | +3,59% | +34,98% | +56,25% | +80,39% | Märkte | |
| KERING S.A. INH. EO 4 | 329,70 | -0,44% | +3,58% | -18,58% | -36,84% | -54,25% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,910 | -2,33% | +3,55% | +8,22% | -4,48% | +20,31% | Märkte | |
| UNICREDIT | 36,310 | +0,95% | +3,09% | +44,98% | +97,32% | +253,90% | Märkte | |
| SAP SE O.N. | 179,94 | -0,90% | +2,41% | +28,03% | +50,08% | +56,47% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,58 | -0,47% | +2,23% | +5,06% | -9,40% | +3,39% | Märkte | |
| BAYER AG NA O.N. | 27,560 | -0,04% | +1,92% | -14,67% | -48,85% | -50,96% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114,05 | -1,13% | +1,78% | +3,97% | +4,73% | +22,31% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,35 | +0,11% | +1,71% | +6,50% | +11,22% | +34,27% | Märkte | |
| L OREAL INH. EO 0,2 | 450,10 | -0,80% | +1,60% | +4,55% | +9,69% | +24,34% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,40 | -0,29% | +1,41% | +17,55% | +18,71% | +46,72% | Märkte | |
| ASML HOLDING EO -,09 | 866,90 | +0,10% | +1,30% | +38,31% | +37,54% | +64,81% | Märkte | |
| SIEMENS AG NA O.N. | 175,74 | +1,16% | +0,60% | +16,65% | +15,56% | +28,11% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,690 | -0,15% | +0,34% | -7,26% | -5,98% | -26,36% | Märkte | |
| NORDEA BANK ABP | 11,225 | -0,09% | +0,27% | +8,73% | +17,60% | +29,50% | Märkte | |
| INTESA SANPAOLO | 3,525 | -0,24% | -0,11% | +38,62% | +52,93% | +52,66% | Märkte | |
| DT.TELEKOM AG NA | 21,730 | -0,41% | -0,14% | -0,28% | -0,02% | +25,71% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119,40 | +1,36% | -0,62% | +12,79% | -0,43% | -45,07% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,721 | -1,92% | -0,74% | +26,16% | +48,27% | +39,96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
