DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 21/06/2024 17:15:45
|
Var.
-33.35
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,914.38XXP
|
-0.67%
|
4,945.02 |
4,945.02 |
4,890.08 |
4,947.73 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ASML HOLDING EO -,09 | 981.70 | -0.62% | +2.50% | +14.66% | +44.39% | +51.19% | +72.20% | Mercati |
| INDITEX INH. EO 0,03 | 47.440 | +1.26% | +2.22% | +9.76% | +21.70% | +39.16% | +56.41% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 154.70 | +0.78% | +1.21% | +5.38% | +19.46% | +33.25% | +88.02% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 189.95 | +0.03% | +5.12% | +3.68% | +3.74% | +13.44% | +33.02% | Mercati |
| DT.TELEKOM AG NA | 22.950 | +0.13% | +1.73% | +3.61% | +6.47% | +18.88% | +28.77% | Mercati |
| FERRARI N.V. | 390.80 | +0.28% | +2.14% | +2.28% | +26.27% | +39.47% | +133.45% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 463.80 | +0.30% | +0.98% | +0.63% | +22.28% | +40.42% | +95.28% | Mercati |
| SAP SE O.N. | 180.44 | +0.70% | +2.93% | +0.43% | +31.48% | +45.14% | +52.68% | Mercati |
| NORDEA BANK ABP | 11.380 | +0.26% | -0.65% | +0.04% | +2.56% | +16.59% | +24.34% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 208.40 | +0.82% | +0.48% | -0.29% | +15.38% | +23.66% | +39.75% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 228.90 | -0.35% | -0.48% | -0.91% | +27.00% | +42.17% | +73.96% | Mercati |
| PROSUS NV EO -,05 | 34.035 | -0.54% | -0.80% | -1.36% | +16.26% | +3.37% | -17.99% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 164.98 | -0.05% | +2.92% | -1.42% | +2.86% | +12.38% | +35.36% | Mercati |
| IBERDROLA INH. EO -,75 | 12.130 | +0.92% | -0.90% | -1.58% | +3.50% | +1.72% | +12.06% | Mercati |
| SANOFI SA INHABER EO 2 | 87.63 | +0.79% | +0.98% | -1.64% | -1.45% | -10.60% | -0.93% | Mercati |
| INTESA SANPAOLO | 3.487 | +1.16% | +4.25% | -1.75% | +32.48% | +46.39% | +49.02% | Mercati |
| L OREAL INH. EO 0,2 | 440.50 | +0.96% | -1.55% | -1.76% | -1.77% | +6.71% | +14.12% | Mercati |
| ALLIANZ SE NA O.N. | 260.10 | +0.15% | +2.60% | -2.36% | +7.77% | +24.39% | +19.53% | Mercati |
| NOKIA OYJ EO-,06 | 3.422 | -0.12% | -1.81% | -2.84% | +13.73% | -11.94% | -20.82% | Mercati |
| DEUTSCHE POST AG NA O.N. | 38.020 | -0.34% | +0.05% | -2.96% | -14.49% | -11.24% | -33.65% | Mercati |
| SIEMENS AG NA O.N. | 167.98 | -1.56% | +1.10% | -3.17% | +0.10% | +4.74% | +22.81% | Mercati |
| ENEL S.P.A. EO 1 | 6.507 | -0.03% | -1.36% | -3.31% | -2.75% | +6.39% | -18.98% | Mercati |
| ENI S.P.A. | 14.068 | +1.22% | +2.39% | -3.83% | -6.90% | +9.19% | +36.19% | Mercati |
| ADIDAS AG NA O.N. | 218.30 | -1.13% | -2.24% | -3.83% | +12.49% | +23.11% | -23.28% | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.91 | -0.48% | +1.44% | -4.08% | +2.70% | -13.61% | -3.76% | Mercati |
| SAFRAN INH. EO -,20 | 203.10 | +0.94% | +3.28% | -4.11% | +29.25% | +42.05% | +63.90% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 28.170 | -0.21% | +0.25% | -4.18% | +7.27% | -5.90% | +14.98% | Mercati |
| DANONE S.A. EO -,25 | 57.34 | +0.14% | -4.11% | -4.21% | -0.93% | +2.27% | -0.83% | Mercati |
| KERING S.A. INH. EO 4 | 315.75 | +2.42% | +0.54% | -4.81% | -21.99% | -38.70% | -57.64% | Mercati |
| ING GROEP NV EO -,01 | 15.720 | 0.00% | +2.34% | -4.90% | +16.43% | +28.47% | +45.34% | Mercati |
