EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20.09.2024 17:50:00 | Diff. -71,84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.871,54XXP | -1,45% | 4.929,15 | 4.930,22 | 4.868,80 | 4.943,38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN EO 4 | 83,98 | +3,12% | +9,66% | +18,55% | +47,64% | +38,28% | Märkte | |
| AXA S.A. INH. EO 2,29 | 36,500 | +1,39% | +9,05% | +4,69% | +26,60% | +58,87% | Märkte | |
| INDITEX INH. EO 0,03 | 51,92 | -0,38% | +7,61% | +13,51% | +46,67% | +60,69% | Märkte | |
| ALLIANZ SE NA O.N. | 291,90 | +0,07% | +7,47% | +7,14% | +25,79% | +52,29% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,566 | +0,47% | +7,44% | +4,65% | +30,42% | +56,48% | Märkte | |
| DANONE S.A. EO -,25 | 64,76 | -0,15% | +7,08% | +9,91% | +21,14% | +9,26% | Märkte | |
| UNICREDIT | 38,110 | +0,83% | +6,59% | +12,75% | +61,48% | +271,88% | Märkte | |
| BNP PARIBAS INH. EO 2 | 65,26 | +1,32% | +6,56% | +3,10% | +7,30% | +26,67% | Märkte | |
| ENEL S.P.A. EO 1 | 6,985 | -2,53% | +5,98% | +13,43% | +14,12% | +1,01% | Märkte | |
| IBERDROLA INH. EO -,75 | 13,320 | -2,56% | +5,76% | +19,95% | +21,48% | +41,94% | Märkte | |
| ING GROEP NV EO -,01 | 16,644 | -0,38% | +5,69% | +13,46% | +35,71% | +46,51% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208,20 | +1,61% | +5,63% | +12,33% | +27,61% | +43,88% | Märkte | |
| ADYEN N.V. EO-,01 | 1.386,60 | -0,64% | +5,41% | -7,28% | +120,52% | -48,43% | Märkte | |
| SAFRAN INH. EO -,20 | 207,80 | +2,57% | +5,35% | +0,56% | +40,44% | +89,56% | Märkte | |
| INTESA SANPAOLO | 3,789 | +0,11% | +5,16% | +14,58% | +53,59% | +63,60% | Märkte | |
| SANOFI SA INHABER EO 2 | 104,10 | +1,23% | +5,08% | +17,22% | +1,90% | +26,53% | Märkte | |
| BASF SE NA O.N. | 46,390 | -1,02% | +4,65% | -11,89% | +7,52% | -26,83% | Märkte | |
| SAP SE O.N. | 205,15 | -0,24% | +4,41% | +13,22% | +64,36% | +69,41% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,72 | -1,01% | +4,07% | +3,07% | +6,42% | +15,17% | Märkte | |
| BAYER AG NA O.N. | 28,940 | -0,03% | +4,03% | +8,33% | -39,23% | -37,86% | Märkte | |
| DT.TELEKOM AG NA | 26,090 | +0,46% | +3,94% | +19,38% | +27,18% | +50,17% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,718 | +2,21% | +3,80% | -9,60% | +30,97% | +84,44% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 110,30 | -0,59% | +3,67% | -5,24% | +4,04% | +25,20% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 487,00 | -0,31% | +3,62% | +11,16% | +29,04% | +103,98% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 234,35 | -1,41% | +3,08% | +8,32% | +51,78% | +57,66% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 156,30 | -0,29% | +2,83% | +6,91% | +35,03% | +60,93% | Märkte | |
| PERNOD RICARD O.N. | 127,80 | -0,58% | +2,69% | -12,91% | -22,78% | -33,09% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 170,14 | +0,22% | +2,63% | -1,54% | +16,77% | +42,20% | Märkte | |
| NOKIA OYJ EO-,06 | 3,789 | 0,00% | +1,88% | +16,05% | +4,24% | -20,23% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30,470 | -1,65% | +1,30% | +12,44% | +4,30% | +7,12% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
