EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23.09.2024 09:24:45 | Diff. -16.16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'855.38XXP | -0.33% | 4'875.62 | 4'879.48 | 4'854.93 | 4'871.54 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN EO 4 | 83.54 | -0.52% | +8.44% | +17.93% | +46.87% | +36.86% | Märkte | |
| IBERDROLA INH. EO -,75 | 13.630 | +2.33% | +8.22% | +22.74% | +24.30% | +45.09% | Märkte | |
| AXA S.A. INH. EO 2,29 | 36.500 | 0.00% | +7.83% | +4.69% | +26.60% | +56.89% | Märkte | |
| SAFRAN INH. EO -,20 | 210.50 | +1.30% | +7.04% | +1.86% | +42.27% | +89.91% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.567 | +0.03% | +6.73% | +4.68% | +30.45% | +50.08% | Märkte | |
| ALLIANZ SE NA O.N. | 292.40 | +0.17% | +6.64% | +7.32% | +26.01% | +52.39% | Märkte | |
| BNP PARIBAS INH. EO 2 | 65.21 | -0.08% | +6.60% | +3.02% | +7.22% | +22.18% | Märkte | |
| ENEL S.P.A. EO 1 | 7.035 | +0.72% | +6.41% | +14.24% | +14.93% | +0.31% | Märkte | |
| DANONE S.A. EO -,25 | 64.66 | -0.15% | +5.97% | +9.74% | +20.95% | +8.24% | Märkte | |
| INTESA SANPAOLO | 3.822 | +0.87% | +5.90% | +15.57% | +54.93% | +61.33% | Märkte | |
| INDITEX INH. EO 0,03 | 52.14 | +0.42% | +5.87% | +13.99% | +47.29% | +62.78% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208.30 | +0.05% | +5.55% | +12.38% | +27.67% | +43.95% | Märkte | |
| ING GROEP NV EO -,01 | 16.718 | +0.44% | +5.53% | +13.96% | +36.32% | +40.72% | Märkte | |
| ADYEN N.V. EO-,01 | 1'386.60 | 0.00% | +4.82% | -7.28% | +120.52% | -50.10% | Märkte | |
| UNICREDIT | 38.130 | +0.05% | +4.51% | +12.81% | +61.57% | +257.83% | Märkte | |
| SAP SE O.N. | 205.10 | -0.02% | +4.26% | +13.19% | +64.32% | +67.21% | Märkte | |
| SANOFI SA INHABER EO 2 | 104.10 | 0.00% | +4.04% | +17.22% | +1.90% | +25.82% | Märkte | |
| DT.TELEKOM AG NA | 26.130 | +0.15% | +3.98% | +19.56% | +27.37% | +47.76% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 234.30 | -0.02% | +3.88% | +8.30% | +51.75% | +54.08% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.774 | +0.58% | +3.76% | -9.08% | +31.73% | +80.53% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 109.85 | -0.41% | +3.63% | -5.63% | +3.61% | +22.85% | Märkte | |
| NOKIA OYJ EO-,06 | 3.831 | +1.12% | +3.32% | +17.34% | +5.39% | -19.35% | Märkte | |
| BASF SE NA O.N. | 46.215 | -0.38% | +3.12% | -12.22% | +7.12% | -27.64% | Märkte | |
| BAYER AG NA O.N. | 28.685 | -0.88% | +2.91% | +7.37% | -39.76% | -38.21% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 156.10 | -0.13% | +2.70% | +6.77% | +34.86% | +61.73% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56.52 | -0.35% | +2.69% | +2.71% | +6.04% | +12.77% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 486.70 | -0.06% | +2.68% | +11.09% | +28.96% | +103.98% | Märkte | |
| NORDEA BANK ABP | 10.865 | +2.89% | +2.60% | +3.83% | +5.98% | +1.62% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.650 | +0.59% | +1.62% | +13.10% | +4.91% | +7.02% | Märkte | |
| PERNOD RICARD O.N. | 128.00 | +0.16% | +1.43% | -12.78% | -22.66% | -33.39% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
