24.09.2024 17:50:00 Изменение +55.15 Открыть Максимум Минимум Предыдущее закрытие
4,940.72XXP +1.13% 4,907.58 4,953.69 4,907.58 4,885.57
4,924.00 +0.90% 21:59:41 Realtime Indications
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
WOLTERS KLUWER NAM. EO-12159.00+1.96%+0.70%
+4.61%+8.90%+37.54%+65.11%Рынки 
VOLKSWAGEN AG VZO O.N.94.14+2.10%+1.88%
-3.09%-19.87%-15.65%-50.50%Рынки 
VINCI S.A. INH. EO 2,50109.55+0.23%-0.05%
+3.54%-5.64%+3.49%+22.69%Рынки 
UNICREDIT37.245+1.10%-0.64%
+1.85%+10.96%+60.61%+238.47%Рынки 
TOTALENERGIES SE EO 2,5062.48+0.22%+1.71%
+0.63%+0.21%+1.63%+57.50%Рынки 
STELLANTIS NV EO -,0113.848+2.85%+2.03%
-5.78%-48.11%-23.85%-Рынки 
ST GOBAIN EO 482.64-0.74%+5.27%
+7.13%+17.20%+45.85%+36.30%Рынки 
SIEMENS AG NA O.N.170.32+1.65%+2.06%
+1.99%-2.64%+27.10%+15.02%Рынки 
SCHNEIDER ELEC. INH. EO 4239.20+2.13%+4.84%
+6.19%+10.69%+54.92%+57.33%Рынки 
SAP SE O.N.207.30+0.22%+3.49%
+5.53%+14.71%+66.75%+70.87%Рынки 
SANOFI SA INHABER EO 2103.12-0.75%-0.35%
+3.12%+16.10%+1.40%+25.28%Рынки 
SAFRAN INH. EO -,20212.20+0.86%+4.12%
+8.27%+2.86%+43.98%+90.38%Рынки 
PROSUS NV EO -,0536.020+4.88%+10.32%
+7.94%+30.11%+26.43%+2.43%Рынки 
PERNOD RICARD O.N.128.45+0.35%+0.86%
+2.51%-12.41%-22.50%-32.85%Рынки 
NORDEA BANK ABP10.690-1.43%+2.35%
+1.71%+3.17%+4.39%-1.66%Рынки 
NOKIA OYJ EO-,063.858+0.61%+1.71%
+4.27%+18.45%+5.70%-19.27%Рынки 
MUENCH.RUECKVERS.VNA O.N.492.50+0.76%+2.97%
+3.88%+12.31%+31.26%+107.28%Рынки 
MERCEDES-BENZ GROUP AG NA O.N.56.75+1.18%-0.67%
-8.50%-22.77%-15.42%-8.76%Рынки 
LVMH EO 0,3615.40+4.11%+0.84%
-9.17%-25.59%-15.87%-4.20%Рынки 
L OREAL INH. EO 0,2380.40+2.44%+4.20%
-2.80%-12.11%-4.46%-1.67%Рынки 
KERING S.A. INH. EO 4224.15+1.93%-0.99%
-13.79%-39.50%-50.45%-65.78%Рынки 
INTESA SANPAOLO3.759-1.65%+0.70%
+4.21%+15.13%+52.43%+55.98%Рынки 
ING GROEP NV EO -,0116.530-1.02%+0.93%
+3.49%+13.33%+25.49%+39.90%Рынки 
INFINEON TECH.AG NA O.N.29.635+1.39%-0.59%
-7.78%-5.17%-5.32%-21.07%Рынки 
INDITEX INH. EO 0,0352.66+1.07%+4.15%
+7.87%+13.96%+49.01%+64.41%Рынки 
IBERDROLA INH. EO -,7513.630-1.48%-0.98%
+7.58%+20.67%+24.65%+47.86%Рынки 
HERMES INTERNATIONAL O.N.2,016.00+4.27%+4.67%
-8.20%-15.77%+12.92%+56.34%Рынки 
FERRARI N.V.427.20-0.70%+2.37%
-1.07%+6.51%+57.75%+130.98%Рынки 
ESSILORLUXO. INH. EO -,18203.90-0.15%-3.41%
-4.45%-3.04%+20.79%+17.29%Рынки 
ENI S.P.A.14.174+0.23%-0.80%
-3.09%-1.28%-6.92%+29.66%Рынки 
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.