DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 14.06.2024 17:50:00 | Zm. -96,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 839,14XXP | -1,95% | 4 942,82 | 4 942,82 | 4 819,56 | 4 935,50 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 153,00 | +0,10% | +4,40% | +17,33% | +33,04% | +87,78% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,30 | +1,15% | -12,76% | -9,16% | -18,98% | -53,19% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 99,00 | -2,13% | -14,77% | -14,45% | -8,27% | +4,81% | Rynki | |
| UNICREDIT | 32,450 | +0,93% | -10,62% | +37,79% | +69,08% | +211,36% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 61,21 | +0,39% | -8,61% | -0,68% | +14,60% | +49,77% | Rynki | |
| STELLANTIS NV EO -,01 | 19,026 | -2,66% | -9,18% | -10,49% | +21,45% | - | Rynki | |
| ST GOBAIN EO 4 | 72,32 | -4,14% | -10,58% | +9,71% | +29,30% | +29,63% | Rynki | |
| SIEMENS AG NA O.N. | 166,40 | -0,64% | -4,21% | -0,30% | +1,41% | +20,60% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 221,65 | -3,76% | -4,81% | +24,34% | +34,41% | +67,49% | Rynki | |
| SAP SE O.N. | 175,54 | -0,28% | -0,72% | +24,34% | +39,01% | +48,46% | Rynki | |
| SANOFI SA INHABER EO 2 | 87,14 | +0,39% | -2,93% | -0,98% | -7,87% | -0,56% | Rynki | |
| SAFRAN INH. EO -,20 | 196,10 | -3,49% | -5,13% | +21,91% | +41,85% | +58,53% | Rynki | |
| PROSUS NV EO -,05 | 34,040 | +0,84% | -4,66% | +12,49% | -1,59% | -20,88% | Rynki | |
| PERNOD RICARD O.N. | 132,20 | -0,56% | -11,63% | -18,92% | -34,81% | -26,43% | Rynki | |
| NORDEA BANK ABP | 11,325 | +0,67% | +0,71% | +3,50% | +16,90% | +22,09% | Rynki | |
| NOKIA OYJ EO-,06 | 3,405 | -1,97% | -4,43% | +13,88% | -12,63% | -21,89% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 456,70 | -0,04% | -0,54% | +21,30% | +38,94% | +89,70% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,15 | +0,16% | -7,27% | -1,74% | -16,51% | -4,69% | Rynki | |
| LVMH EO 0,3 | 713,00 | -1,66% | -8,61% | -4,55% | -16,55% | +5,13% | Rynki | |
| L OREAL INH. EO 0,2 | 439,65 | -2,56% | -2,78% | -0,70% | +6,72% | +13,44% | Rynki | |
| KERING S.A. INH. EO 4 | 303,05 | +1,15% | -11,08% | -28,65% | -41,19% | -59,43% | Rynki | |
| INTESA SANPAOLO | 3,342 | +1,92% | -9,89% | +27,70% | +42,03% | +39,13% | Rynki | |
| ING GROEP NV EO -,01 | 15,446 | +1,62% | -4,22% | +13,26% | +26,23% | +37,15% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,005 | +1,29% | +0,43% | -3,88% | -2,80% | +9,51% | Rynki | |
| INDITEX INH. EO 0,03 | 46,120 | +0,22% | +7,33% | +18,99% | +32,57% | +49,11% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,200 | +0,54% | +0,45% | +4,27% | +3,57% | +12,75% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 112,00 | +0,43% | -8,25% | +4,63% | +6,81% | +75,20% | Rynki | |
| FERRARI N.V. | 382,80 | +0,26% | -1,62% | +17,42% | +35,89% | +126,98% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 204,00 | -1,45% | -0,73% | +10,86% | +22,63% | +39,23% | Rynki | |
| ENI S.P.A. | 13,594 | +0,41% | -8,41% | -8,38% | +5,07% | +28,58% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
