DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 14. 17:50:00 | Vált. -96,36 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 839,14XXP | -1,95% | 4 942,82 | 4 942,82 | 4 819,56 | 4 935,50 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 152,85 | +1,26% | +4,30% | +17,22% | +32,91% | +87,59% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,10 | -1,65% | -13,75% | -10,20% | -19,90% | -53,72% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 101,15 | -2,27% | -12,91% | -12,59% | -6,27% | +7,08% | Piacok | |
| UNICREDIT | 32,150 | -6,27% | -11,44% | +36,52% | +67,52% | +208,48% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 60,97 | -4,26% | -8,97% | -1,07% | +14,15% | +49,18% | Piacok | |
| STELLANTIS NV EO -,01 | 19,546 | -2,80% | -6,70% | -8,04% | +24,77% | - | Piacok | |
| ST GOBAIN EO 4 | 75,44 | -2,71% | -6,73% | +14,44% | +34,88% | +35,22% | Piacok | |
| SIEMENS AG NA O.N. | 167,48 | -5,52% | -3,59% | +0,35% | +2,07% | +21,38% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 230,30 | -2,21% | -1,10% | +29,19% | +39,66% | +74,02% | Piacok | |
| SAP SE O.N. | 176,04 | -0,91% | -0,44% | +24,69% | +39,40% | +48,88% | Piacok | |
| SANOFI SA INHABER EO 2 | 86,80 | -1,36% | -3,31% | -1,36% | -8,23% | -0,95% | Piacok | |
| SAFRAN INH. EO -,20 | 203,20 | -2,03% | -1,69% | +26,32% | +46,99% | +64,27% | Piacok | |
| PROSUS NV EO -,05 | 33,755 | -1,82% | -5,46% | +11,55% | -2,41% | -21,55% | Piacok | |
| PERNOD RICARD O.N. | 132,95 | -0,41% | -11,13% | -18,46% | -34,44% | -26,02% | Piacok | |
| NORDEA BANK ABP | 11,250 | -4,09% | +0,04% | +2,81% | +16,12% | +21,28% | Piacok | |
| NOKIA OYJ EO-,06 | 3,474 | -1,26% | -2,50% | +16,19% | -10,85% | -20,30% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 456,90 | -1,32% | -0,50% | +21,35% | +39,00% | +89,78% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,05 | -0,65% | -7,42% | -1,90% | -16,64% | -4,84% | Piacok | |
| LVMH EO 0,3 | 725,00 | -1,19% | -7,08% | -2,95% | -15,15% | +6,90% | Piacok | |
| L OREAL INH. EO 0,2 | 451,20 | -0,43% | -0,22% | +1,91% | +9,53% | +16,42% | Piacok | |
| KERING S.A. INH. EO 4 | 299,60 | -4,57% | -12,09% | -29,46% | -41,86% | -59,89% | Piacok | |
| INTESA SANPAOLO | 3,279 | -6,63% | -11,59% | +25,30% | +39,35% | +36,51% | Piacok | |
| ING GROEP NV EO -,01 | 15,200 | -5,30% | -5,74% | +11,45% | +24,22% | +34,97% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,535 | -3,68% | -0,84% | -5,10% | -4,03% | +8,12% | Piacok | |
| INDITEX INH. EO 0,03 | 46,020 | -0,37% | +7,10% | +18,73% | +32,28% | +48,79% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,135 | -0,74% | -0,08% | +3,72% | +3,01% | +12,15% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 103,00 | -3,13% | -8,64% | +4,19% | +6,35% | +74,45% | Piacok | |
| FERRARI N.V. | 381,80 | -1,67% | -1,88% | +17,12% | +35,53% | +126,39% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 207,00 | -0,67% | +0,73% | +12,49% | +24,43% | +41,28% | Piacok | |
| ENI S.P.A. | 13,538 | -1,30% | -8,79% | -8,76% | +4,64% | +28,06% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
