Visión generalGráficoSímbolos relacionados
Berlin
Noticias
Derivados

EURO STOXX 50, EUR (Price)/  EU0009658145  

24/09/2024 17:50:00 Diferencia +55.15 Apertura Máximo del día Price Change Band Cierre del día anterior
4,940.72XXP +1.13% 4,907.58 4,953.69 4,907.58 4,885.57
4,924.00 +0.90% 21:59:41 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
WOLTERS KLUWER NAM. EO-12159.00+1.96%+0.47%
+4.61%+8.09%+40.27%+65.11%
Price Change 
VOLKSWAGEN AG VZO O.N.94.14+2.10%+1.51%
-3.09%-20.66%-16.97%-50.50%
Price Change 
VINCI S.A. INH. EO 2,50109.55+0.23%-1.62%
+3.54%-6.19%+3.82%+22.69%
Price Change 
UNICREDIT37.245+1.10%-0.72%
+1.85%+9.09%+60.50%+238.47%
Price Change 
TOTALENERGIES SE EO 2,5062.48+0.22%+1.81%
+0.63%+0.42%+1.59%+57.50%
Price Change 
STELLANTIS NV EO -,0113.848+2.85%+1.97%
-5.78%-48.77%-23.07%-
Price Change 
ST GOBAIN EO 482.64-0.74%+2.56%
+7.13%+17.00%+47.70%+36.30%
Price Change 
SIEMENS AG NA O.N.170.32+1.65%+2.45%
+1.99%-2.44%+29.01%+15.02%
Price Change 
SCHNEIDER ELEC. INH. EO 4239.20+2.13%+4.55%
+6.19%+9.40%+55.67%+57.33%
Price Change 
SAP SE O.N.207.30+0.22%+3.60%
+5.53%+14.77%+66.59%+70.87%
Price Change 
SANOFI SA INHABER EO 2103.12-0.75%+0.72%
+3.12%+15.81%+1.42%+25.28%
Price Change 
SAFRAN INH. EO -,20212.20+0.86%+4.95%
+8.27%+2.56%+44.77%+90.38%
Price Change 
PROSUS NV EO -,0536.020+4.88%+10.59%
+7.94%+30.89%+29.76%+2.43%
Price Change 
PERNOD RICARD O.N.128.45+0.35%+1.78%
+2.51%-13.15%-22.48%-32.85%
Price Change 
NORDEA BANK ABP10.690-1.43%+0.85%
+1.71%+2.77%+3.36%-1.66%
Price Change 
NOKIA OYJ EO-,063.858+0.61%+2.23%
+4.27%+18.02%+5.70%-19.27%
Price Change 
MUENCH.RUECKVERS.VNA O.N.492.50+0.76%+2.24%
+3.88%+12.86%+31.61%+107.28%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.56.75+1.18%-1.54%
-8.50%-22.98%-14.56%-8.76%
Price Change 
LVMH EO 0,3615.40+4.11%+2.58%
-9.17%-25.23%-13.93%-4.20%
Price Change 
L OREAL INH. EO 0,2380.40+2.44%+3.50%
-2.80%-11.33%-4.02%-1.67%
Price Change 
KERING S.A. INH. EO 4224.15+1.93%-2.67%
-13.79%-36.94%-50.63%-65.78%
Price Change 
INTESA SANPAOLO3.759-1.65%+0.08%
+4.21%+14.26%+54.18%+55.98%
Price Change 
ING GROEP NV EO -,0116.530-1.02%+0.87%
+3.49%+13.44%+33.87%+39.90%
Price Change 
INFINEON TECH.AG NA O.N.29.635+1.39%-2.13%
-7.78%-4.02%-4.56%-21.07%
Price Change 
INDITEX INH. EO 0,0352.66+1.07%+3.30%
+7.87%+14.40%+49.52%+64.41%
Price Change 
IBERDROLA INH. EO -,7513.630-1.48%-0.07%
+7.58%+19.93%+26.38%+47.86%
Price Change 
HERMES INTERNATIONAL O.N.2,016.00+4.27%+4.86%
-8.20%-15.72%+16.45%+56.34%
Price Change 
FERRARI N.V.427.20-0.70%+3.46%
-1.07%+5.27%+57.23%+130.98%
Price Change 
ESSILORLUXO. INH. EO -,18203.90-0.15%-0.49%
-4.45%-2.53%+21.11%+17.29%
Price Change 
ENI S.P.A.14.174+0.23%-0.87%
-3.09%-2.93%-7.61%+29.66%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.