EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 9/25/2024 1:27:00 PM | Chg. -11.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,928.84XXP | -0.24% | 4,928.15 | 4,930.19 | 4,905.33 | 4,940.72 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 156.85 | -1.35% | +3.19% | +6.63% | +38.38% | +62.88% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 93.54 | -0.64% | -3.71% | -21.17% | -17.50% | -50.82% | Markets | |
| VINCI S.A. INH. EO 2,50 | 109.40 | -0.14% | +3.40% | -6.32% | +3.68% | +22.52% | Markets | |
| UNICREDIT | 37.980 | +1.97% | +3.86% | +11.25% | +63.67% | +245.15% | Markets | |
| TOTALENERGIES SE EO 2,50 | 61.35 | -1.81% | -1.19% | -1.40% | -0.24% | +54.65% | Markets | |
| STELLANTIS NV EO -,01 | 13.780 | -0.49% | -6.25% | -49.02% | -23.44% | - | Markets | |
| ST GOBAIN EO 4 | 81.48 | -1.40% | +5.63% | +15.36% | +45.63% | +34.39% | Markets | |
| SIEMENS AG NA O.N. | 173.16 | +1.67% | +3.69% | -0.81% | +31.16% | +16.94% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 238.50 | -0.29% | +5.88% | +9.08% | +55.21% | +56.87% | Markets | |
| SAP SE O.N. | 198.88 | -4.06% | +1.24% | +10.11% | +59.82% | +63.93% | Markets | |
| SANOFI SA INHABER EO 2 | 102.86 | -0.25% | +2.86% | +15.52% | +1.16% | +24.97% | Markets | |
| SAFRAN INH. EO -,20 | 213.00 | +0.38% | +8.67% | +2.95% | +45.31% | +91.10% | Markets | |
| PROSUS NV EO -,05 | 36.070 | +0.14% | +8.09% | +31.07% | +29.94% | +2.57% | Markets | |
| PERNOD RICARD O.N. | 129.15 | +0.54% | +3.07% | -12.68% | -22.06% | -32.49% | Markets | |
| NORDEA BANK ABP | 10.735 | +0.42% | +2.14% | +3.20% | +3.80% | -1.24% | Markets | |
| NOKIA OYJ EO-,06 | 3.893 | +0.91% | +5.22% | +19.09% | +6.66% | -18.54% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 493.50 | +0.20% | +4.09% | +13.08% | +31.88% | +107.70% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.28 | -0.83% | -9.26% | -23.62% | -15.27% | -9.52% | Markets | |
| LVMH EO 0,3 | 616.60 | +0.19% | -8.99% | -25.09% | -13.76% | -4.02% | Markets | |
| L OREAL INH. EO 0,2 | 380.95 | +0.14% | -2.66% | -11.20% | -3.89% | -1.53% | Markets | |
| KERING S.A. INH. EO 4 | 227.70 | +1.58% | -12.42% | -35.94% | -49.85% | -65.24% | Markets | |
| INTESA SANPAOLO | 3.747 | -0.33% | +3.88% | +13.89% | +53.69% | +55.48% | Markets | |
| ING GROEP NV EO -,01 | 16.486 | -0.27% | +3.22% | +13.13% | +33.51% | +39.52% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.345 | -0.98% | -8.68% | -4.96% | -5.49% | -21.84% | Markets | |
| INDITEX INH. EO 0,03 | 53.08 | +0.80% | +8.73% | +15.32% | +50.71% | +65.72% | Markets | |
| IBERDROLA INH. EO -,75 | 13.590 | -0.29% | +7.26% | +19.58% | +26.01% | +47.43% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,037.00 | +1.04% | -7.24% | -14.84% | +17.66% | +57.97% | Markets | |
| FERRARI N.V. | 424.40 | -0.66% | -1.71% | +4.58% | +56.20% | +129.47% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.60 | +0.34% | -4.12% | -2.20% | +21.53% | +17.69% | Markets | |
| ENI S.P.A. | 14.154 | -0.14% | -3.23% | -3.07% | -7.74% | +29.47% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
