DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 21/06/2024 17:50:00
|
Chg.
-40.43
|
Open |
High |
Low |
Previous Close |
|
4,907.30XXP
|
-0.82%
|
4,945.02 |
4,945.02 |
4,890.08 |
4,947.73 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| WOLTERS KLUWER NAM. EO-12 | 154.25 | +0.69% | +0.92% | +4.12% | +19.57% | +32.57% | +83.50% | Markets |
| VOLKSWAGEN AG VZO O.N. | 105.10 | -0.85% | +0.96% | -10.78% | -6.76% | -14.33% | -52.23% | Markets |
| VINCI S.A. INH. EO 2,50 | 103.20 | +2.38% | +2.03% | -10.53% | -8.74% | -1.53% | +9.29% | Markets |
| UNICREDIT | 34.045 | -2.00% | +5.89% | -5.35% | +38.79% | +69.04% | +237.61% | Markets |
| TOTALENERGIES SE EO 2,50 | 61.98 | +0.32% | +1.66% | -5.08% | +0.19% | +19.61% | +53.64% | Markets |
| STELLANTIS NV EO -,01 | 19.142 | -0.32% | -2.07% | -6.19% | -9.69% | +26.65% | - | Markets |
| ST GOBAIN EO 4 | 74.64 | -1.48% | -1.06% | -6.93% | +13.42% | +39.80% | +31.55% | Markets |
| SIEMENS AG NA O.N. | 168.22 | -1.12% | +0.44% | -3.17% | +0.08% | +9.01% | +22.97% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 228.85 | +1.19% | -0.63% | -3.07% | +27.20% | +45.32% | +68.12% | Markets |
| SAP SE O.N. | 181.08 | +1.83% | +2.86% | -0.28% | +32.19% | +48.04% | +53.69% | Markets |
| SANOFI SA INHABER EO 2 | 87.65 | +0.84% | +0.98% | -3.69% | -0.66% | -10.79% | +1.06% | Markets |
| SAFRAN INH. EO -,20 | 202.80 | +1.00% | -0.20% | -5.50% | +27.80% | +45.98% | +60.06% | Markets |
| PROSUS NV EO -,05 | 34.525 | +0.61% | +2.28% | -0.80% | +33.35% | +10.13% | -16.48% | Markets |
| PERNOD RICARD O.N. | 131.60 | +0.92% | -1.02% | -7.23% | -17.90% | -33.59% | -28.38% | Markets |
| NORDEA BANK ABP | 11.365 | +0.22% | +1.02% | +1.16% | +3.62% | +19.29% | +23.02% | Markets |
| NOKIA OYJ EO-,06 | 3.398 | -0.74% | -2.19% | -5.85% | +13.99% | -8.93% | -21.96% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 463.90 | +0.09% | +1.53% | +2.18% | +21.47% | +40.41% | +97.07% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.87 | -0.65% | +1.30% | -1.93% | +1.64% | -11.21% | -2.64% | Markets |
| LVMH EO 0,3 | 714.00 | +1.55% | -1.52% | -4.55% | -3.07% | -14.41% | +6.47% | Markets |
| L OREAL INH. EO 0,2 | 441.75 | +1.90% | -2.09% | -2.64% | -1.54% | +9.70% | +13.81% | Markets |
| KERING S.A. INH. EO 4 | 315.70 | +2.42% | +5.37% | -4.67% | -21.13% | -38.01% | -58.50% | Markets |
| INTESA SANPAOLO | 3.488 | +1.19% | +6.37% | -1.27% | +33.85% | +48.17% | +49.00% | Markets |
| ING GROEP NV EO -,01 | 15.470 | -0.78% | +1.78% | -6.17% | +14.73% | +29.24% | +38.87% | Markets |
| INFINEON TECH.AG NA O.N. | 33.845 | -2.17% | -7.36% | -10.12% | -9.89% | -5.49% | +4.28% | Markets |
| INDITEX INH. EO 0,03 | 47.420 | +1.17% | +3.04% | +8.49% | +21.25% | +40.13% | +53.71% | Markets |
| IBERDROLA INH. EO -,75 | 12.195 | +0.29% | +0.49% | +1.04% | +3.17% | +5.81% | +14.78% | Markets |
| HERMES INTERNATIONAL O.N. | 2,166.00 | -0.51% | +3.00% | -0.37% | +11.56% | +14.06% | +79.75% | Markets |
| FERRARI N.V. | 386.60 | -1.53% | +1.26% | +1.18% | +26.96% | +36.90% | +130.74% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.50 | +1.16% | +0.72% | -0.24% | +15.67% | +24.57% | +39.75% | Markets |
| ENI S.P.A. | 13.900 | -1.14% | +2.67% | -4.41% | -8.70% | +8.70% | +33.45% | Markets |
