DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31.05.2024 17:50:00 | Diff. +1,49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.983,67XXP | +0,03% | 4.985,71 | 5.000,76 | 4.967,19 | 4.982,18 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231,50 | 0,00% | +2,25% | +20,49% | +52,81% | -22,41% | Märkte | |
| Adyen NV | 1.184,80 | -0,65% | +4,83% | +10,63% | -22,40% | -37,33% | Märkte | |
| Air Liquide SA | 180,46 | +0,02% | -1,86% | +3,83% | +15,21% | +42,72% | Märkte | |
| Airbus SE | 155,90 | -2,01% | +0,79% | +14,46% | +27,22% | +46,17% | Märkte | |
| ALLIANZ SE NA O.N. | 268,30 | +0,98% | +0,64% | +14,05% | +31,39% | +23,64% | Märkte | |
| Anheuser-Busch InBev SA/NV | 57,620 | 0,00% | +2,60% | -1,08% | +14,51% | -7,63% | Märkte | |
| ASML Holding NV | 870,80 | -1,16% | +4,58% | +36,60% | +28,59% | +58,01% | Märkte | |
| AXA SA | 33,050 | -0,09% | +1,88% | +14,38% | +23,44% | +45,02% | Märkte | |
| BASF SE NA O.N. | 48,410 | +0,69% | -1,52% | +13,41% | +8,99% | -27,38% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,18 | +0,63% | -9,05% | -2,52% | -8,58% | +7,47% | Märkte | |
| BAYER AG NA O.N. | 28,240 | +0,66% | +3,25% | -9,23% | -45,59% | -45,13% | Märkte | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,9400 | -0,30% | -2,31% | +16,18% | +58,89% | +90,20% | Märkte | |
| BNP Paribas | 67,700 | -0,13% | +0,13% | +17,13% | +24,29% | +19,38% | Märkte | |
| Compagnie de Saint-Gobain SA | 80,580 | -0,57% | +7,93% | +34,73% | +55,56% | +46,99% | Märkte | |
| Danone SA | 59,120 | +0,44% | +0,78% | +0,25% | +6,83% | +1,41% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182,90 | +1,78% | +0,97% | +4,93% | +13,25% | +36,80% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,660 | +0,70% | -1,53% | -10,18% | -8,06% | -30,72% | Märkte | |
| DT.TELEKOM AG NA | 22,290 | +1,27% | +3,72% | +1,43% | +7,45% | +31,16% | Märkte | |
| ENEL | 6,656 | +0,54% | +7,68% | +2,29% | +11,72% | -17,46% | Märkte | |
| ENI | 14,496 | +0,89% | -4,23% | -4,43% | +16,43% | +44,15% | Märkte | |
| Essilorluxottica | 205,30 | +0,39% | +2,24% | +17,23% | +21,88% | +44,70% | Märkte | |
| FERRARI | 377,40 | +0,16% | -2,53% | +14,78% | +39,11% | +117,65% | Märkte | |
| Hermes International SA | 2.176,00 | +0,23% | -3,33% | +14,27% | +14,42% | +88,81% | Märkte | |
| IBERDROLA | 12,1000 | +0,17% | +5,13% | +5,91% | +5,13% | +10,81% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43,5600 | -1,80% | +1,66% | +13,70% | +38,51% | +37,11% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,825 | -0,70% | +12,55% | +3,59% | +6,03% | +10,70% | Märkte | |
| ING Groep NV | 16,364 | +0,09% | +10,11% | +27,07% | +42,20% | +44,30% | Märkte | |
| INTESA SANPAOLO | 3,606 | -0,19% | +2,27% | +35,26% | +61,70% | +47,42% | Märkte | |
| Kering SA | 317,20 | -1,06% | -3,88% | -19,43% | -36,35% | -57,61% | Märkte | |
| Koninklijke Ahold Delhaize NV | 28,540 | -0,35% | +0,35% | +7,45% | -3,78% | +20,80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
