EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E20.09.2024 17:50:00 | Diff. -71,84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
4.871,54XXP | -1,45% | 4.929,15 | 4.930,22 | 4.868,80 | 4.943,38 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
HERMES INTERNATIONAL O.N. | 1.930,00 | -3,33% | -12,11% | -19,68% | +9,98% | +50,02% | Märkte | |
ADYEN N.V. EO-,01 | 1.421,00 | -0,24% | +5,46% | -7,09% | +126,82% | -47,31% | Märkte | |
ASML HOLDING EO -,09 | 719,10 | -4,03% | -14,56% | -21,32% | +30,20% | -0,91% | Märkte | |
LVMH EO 0,3 | 596,00 | -3,56% | -12,38% | -29,56% | -18,78% | -5,73% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 488,70 | +0,08% | +5,03% | +9,87% | +29,39% | +109,79% | Märkte | |
FERRARI N.V. | 423,00 | -0,28% | -1,42% | +6,58% | +54,49% | +130,58% | Märkte | |
L OREAL INH. EO 0,2 | 376,00 | +2,34% | -3,91% | -14,24% | -7,10% | +0,63% | Märkte | |
ALLIANZ SE NA O.N. | 291,60 | +0,48% | +7,56% | +6,93% | +27,14% | +54,70% | Märkte | |
SCHNEIDER ELEC. INH. EO 4 | 236,90 | +2,44% | +5,15% | +8,94% | +51,45% | +60,96% | Märkte | |
KERING S.A. INH. EO 4 | 231,00 | +0,81% | -10,31% | -38,73% | -48,94% | -63,54% | Märkte | |
ADIDAS AG NA O.N. | 224,00 | +1,27% | +4,82% | +15,33% | +35,81% | -20,26% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 208,50 | +1,81% | +6,27% | +12,28% | +27,68% | +44,14% | Märkte | |
SAFRAN INH. EO -,20 | 207,60 | +2,67% | +6,27% | +0,78% | +38,99% | +92,79% | Märkte | |
ESSILORLUXO. INH. EO -,18 | 206,80 | +0,68% | -2,08% | -3,54% | +19,37% | +21,22% | Märkte | |
SAP SE O.N. | 205,05 | -0,15% | +4,21% | +14,32% | +65,26% | +68,54% | Märkte | |
AIR LIQUIDE INH. EO 5,50 | 169,90 | -0,06% | +2,98% | -3,20% | +16,98% | +42,13% | Märkte | |
SIEMENS AG NA O.N. | 166,32 | -2,11% | +1,09% | -4,79% | +24,18% | +14,28% | Märkte | |
WOLTERS KLUWER NAM. EO-12 | 156,05 | -0,35% | +2,94% | +5,72% | +34,76% | +62,38% | Märkte | |
AIRBUS | 132,62 | +2,33% | -4,07% | -21,69% | +6,61% | +16,87% | Märkte | |
PERNOD RICARD O.N. | 128,10 | +1,71% | +5,91% | -13,74% | -22,55% | -31,20% | Märkte | |
VINCI S.A. INH. EO 2,50 | 109,95 | -1,12% | +4,47% | -6,79% | +3,12% | +26,36% | Märkte | |
SANOFI SA INHABER EO 2 | 104,08 | +1,54% | +5,91% | +18,75% | +1,94% | +27,69% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 90,76 | -3,92% | -6,49% | -23,12% | -18,63% | -50,73% | Märkte | |
ST GOBAIN EO 4 | 83,92 | +2,99% | +9,58% | +18,55% | +47,18% | +43,97% | Märkte | |
BAY.MOTOREN WERKE AG ST | 74,76 | -2,66% | -9,84% | -28,75% | -24,61% | -5,75% | Märkte | |
BNP PARIBAS INH. EO 2 | 64,98 | +0,68% | +6,56% | +4,47% | +6,23% | +27,14% | Märkte | |
DANONE S.A. EO -,25 | 64,50 | -0,86% | +6,79% | +8,00% | +20,65% | +8,57% | Märkte | |
TOTALENERGIES SE EO 2,50 | 61,91 | -0,93% | +0,06% | -2,47% | +0,50% | +63,01% | Märkte | |
ANHEUSER-BUSCH INBEV | 56,64 | -0,94% | +3,81% | +3,66% | +6,57% | +14,66% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 55,04 | -1,63% | -11,14% | -25,14% | -17,91% | -5,12% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.