DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24.05.2024 17:50:00 | Diff. -2.19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'035.41XXP | -0.04% | 5'027.94 | 5'040.89 | 4'991.70 | 5'037.60 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2'177.000 | +0.23% | -5.14% | +11.53% | +13.08% | +94.64% | Märkte | |
| ADYEN N.V. EO-,01 | 1'211.800 | +1.15% | +1.44% | +11.87% | -18.68% | -35.84% | Märkte | |
| ASML HOLDING EO -,09 | 881.500 | +2.05% | +5.76% | +39.48% | +33.84% | +60.65% | Märkte | |
| LVMH EO 0,3 | 750.900 | +0.81% | -4.60% | +6.06% | -9.53% | +18.01% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461.500 | +1.83% | +9.23% | +18.52% | +38.76% | +94.81% | Märkte | |
| L OREAL INH. EO 0,2 | 446.600 | -0.37% | +2.86% | +3.58% | +9.76% | +20.78% | Märkte | |
| FERRARI N.V. | 385.300 | 0.00% | -0.28% | +14.57% | +44.25% | +121.88% | Märkte | |
| KERING S.A. INH. EO 4 | 332.650 | +0.86% | +0.94% | -18.01% | -34.94% | -54.19% | Märkte | |
| ALLIANZ SE NA O.N. | 264.000 | +0.53% | +0.38% | +13.57% | +27.35% | +22.79% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 237.600 | +1.32% | +12.18% | +42.75% | +48.02% | +83.99% | Märkte | |
| ADIDAS AG NA O.N. | 224.100 | +1.49% | -0.97% | +21.67% | +45.56% | -25.05% | Märkte | |
| SAFRAN INH. EO -,20 | 216.300 | -0.14% | +4.19% | +33.92% | +57.61% | +78.29% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208.500 | -0.14% | +2.96% | +17.32% | +19.73% | +47.37% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.100 | +0.14% | +1.57% | +6.48% | +12.63% | +34.82% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 182.600 | +0.68% | +0.01% | +5.00% | +15.75% | +41.69% | Märkte | |
| SAP SE O.N. | 179.740 | -0.06% | +4.56% | +31.20% | +48.99% | +56.73% | Märkte | |
| SIEMENS AG NA O.N. | 177.220 | +0.84% | +2.10% | +17.69% | +15.21% | +30.69% | Märkte | |
| AIRBUS | 158.980 | -0.59% | +2.28% | +17.99% | +27.74% | +63.06% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 151.200 | +1.31% | +7.96% | +19.72% | +43.11% | +90.14% | Märkte | |
| PERNOD RICARD O.N. | 141.100 | -0.46% | -0.39% | -14.07% | -32.68% | -21.81% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119.000 | +1.19% | +0.17% | +11.42% | +0.81% | -46.07% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114.100 | 0.00% | +3.12% | +3.84% | +5.39% | +21.93% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92.880 | +0.83% | -11.67% | -1.03% | -9.70% | +8.64% | Märkte | |
| SANOFI SA INHABER EO 2 | 89.440 | -0.80% | -2.59% | +3.42% | -9.43% | +2.03% | Märkte | |
| ST GOBAIN EO 4 | 81.780 | +1.51% | +16.36% | +40.66% | +52.32% | +48.66% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67.250 | +0.76% | -2.07% | +18.04% | +19.11% | +21.87% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.040 | +1.40% | -9.79% | +13.06% | -5.98% | +3.03% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65.900 | +0.86% | -3.64% | +4.31% | +19.13% | +71.84% | Märkte | |
| ANHEUSER-BUSCH INBEV | 60.120 | +0.43% | +7.28% | +3.94% | +13.39% | -2.62% | Märkte | |
| DANONE S.A. EO -,25 | 59.180 | -0.24% | +0.10% | +0.02% | +3.37% | -2.08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
