DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 23.05.2024 12:15:30 | Diff. +14,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.039,46XXP | +0,28% | 5.026,70 | 5.056,97 | 5.026,70 | 5.025,17 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2.165,000 | -0,51% | -8,18% | +10,31% | +14,87% | +100,09% | Märkte | |
| ADYEN N.V. EO-,01 | 1.204,600 | -0,99% | -14,48% | +13,88% | -20,11% | -34,90% | Märkte | |
| ASML HOLDING EO -,09 | 883,700 | +4,12% | +5,10% | +40,40% | +39,67% | +68,48% | Märkte | |
| LVMH EO 0,3 | 750,000 | -0,07% | -6,72% | +5,20% | -9,83% | +18,15% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 460,200 | -0,35% | +5,77% | +18,36% | +37,37% | +91,75% | Märkte | |
| L OREAL INH. EO 0,2 | 451,250 | -0,10% | +2,17% | +5,49% | +9,20% | +24,97% | Märkte | |
| FERRARI N.V. | 387,300 | +0,31% | -2,10% | +16,66% | +44,41% | +124,07% | Märkte | |
| KERING S.A. INH. EO 4 | 329,150 | -0,09% | +2,86% | -18,92% | -37,15% | -54,32% | Märkte | |
| ALLIANZ SE NA O.N. | 265,700 | -0,11% | -1,70% | +14,53% | +26,16% | +23,15% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 237,300 | +1,82% | +12,95% | +44,13% | +45,46% | +82,88% | Märkte | |
| ADIDAS AG NA O.N. | 222,200 | -1,11% | -2,24% | +19,91% | +40,42% | -26,20% | Märkte | |
| SAFRAN INH. EO -,20 | 217,100 | +1,40% | +4,12% | +34,96% | +51,61% | +82,44% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,300 | -0,33% | +1,76% | +16,88% | +17,63% | +46,44% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,600 | +0,14% | -2,94% | +6,06% | +10,67% | +35,29% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 183,040 | -0,25% | -4,25% | +5,72% | +14,54% | +43,08% | Märkte | |
| SAP SE O.N. | 181,400 | +1,23% | +3,52% | +27,80% | +50,27% | +58,07% | Märkte | |
| SIEMENS AG NA O.N. | 175,800 | +1,37% | +0,35% | +17,56% | +13,96% | +29,51% | Märkte | |
| AIRBUS | 160,760 | +0,45% | -1,37% | +19,58% | +28,34% | +64,68% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 148,200 | +0,47% | +3,96% | +18,09% | +37,03% | +87,03% | Märkte | |
| PERNOD RICARD O.N. | 142,900 | -0,66% | -1,45% | -14,43% | -32,66% | -20,30% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 118,900 | +0,72% | -1,90% | +11,66% | -0,95% | -44,89% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114,700 | -0,22% | +2,64% | +4,33% | +4,48% | +22,91% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,980 | +0,32% | -12,78% | -1,15% | -10,30% | +9,30% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,770 | -1,68% | +1,74% | +5,36% | -10,08% | +3,67% | Märkte | |
| ST GOBAIN EO 4 | 80,320 | +0,60% | +13,70% | +38,89% | +46,17% | +45,74% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67,090 | -0,61% | -1,40% | +18,16% | +18,03% | +19,68% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65,710 | +1,28% | -3,37% | +4,70% | +15,14% | +69,57% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,340 | -0,11% | -11,70% | +12,08% | -7,29% | +3,57% | Märkte | |
| ANHEUSER-BUSCH INBEV | 60,200 | -0,53% | +7,54% | +4,50% | +10,52% | -3,68% | Märkte | |
| DANONE S.A. EO -,25 | 59,480 | -0,83% | -0,44% | +1,29% | +1,95% | -1,34% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
