Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19.12.2025 5.00 0.990 1.050 0.55 -1.53
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19.12.2025 5.00 - - 0.55 -1.53
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 7.00 - - 0.55 -1.89
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 7.00 1.800 1.890 0.55 -1.89
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 5.00 - - 0.55 -2.01
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 5.00 0.790 0.850 0.55 -2.01
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20.09.2024 6.00 0.890 0.950 0.54 -3.34
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20.09.2024 6.00 - - 0.54 -3.34
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 5.00 - - 0.53 -3.16
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 5.00 0.510 0.570 0.53 -3.16
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 5.00 0.970 1.030 0.53 3.47
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 5.00 - - 0.53 3.47
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 6.00 - - 0.53 -1.74
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 6.00 1.330 1.390 0.53 -1.74
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20.09.2024 5.50 - - 0.52 5.29
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20.09.2024 5.50 0.480 0.540 0.52 5.29
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 7.00 1.900 1.960 0.52 -1.69
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 7.00 - - 0.52 -1.69
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 6.00 - - 0.51 -2.55
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 6.00 1.050 1.110 0.51 -2.55
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 5.00 1.000 - 0.51 3.58
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 5.00 - - 0.51 3.58
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 5.00 1.250 1.310 0.50 2.79
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 5.00 - - 0.50 2.79
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 - - 0.50 -2.15
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 1.160 1.220 0.50 -2.15
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 5.50 - - 0.50 4.05
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 5.50 0.690 0.750 0.50 4.05
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 20.09.2024 6.00 - - 0.49 6.39
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 20.09.2024 6.00 0.270 0.330 0.49 6.39