DZ Bank Put 6 ZIL 20.06.2025/ DE000DJ330U6 /
| 2024-09-20 6:09:58 PM | Chg. +0.20 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.81EUR | +12.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.81 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:09:58 PM | 1.81 | 0 |
| 2024-09-20 | 5:05:41 PM | 1.79 | 0 |
| 2024-09-20 | 4:05:28 PM | 1.76 | 0 |
| 2024-09-20 | 3:05:09 PM | 1.70 | 0 |
| 2024-09-20 | 2:06:24 PM | 1.62 | 0 |
| 2024-09-20 | 1:05:40 PM | 1.62 | 0 |
| 2024-09-20 | 12:06:09 PM | 1.69 | 0 |
| 2024-09-20 | 11:06:16 AM | 1.72 | 0 |
| 2024-09-20 | 8:14:43 AM | 1.61 | 0 |
| 2024-09-19 | 6:11:40 PM | 1.61 | 0 |
| 2024-09-19 | 5:06:07 PM | 1.57 | 0 |
| 2024-09-19 | 4:05:59 PM | 1.62 | 0 |
| 2024-09-19 | 3:05:25 PM | 1.64 | 0 |
All quotes in EUR
