DZ Bank Put 6 ZIL 20.06.2025/ DE000DJ330U6 /
| 2024-06-21 8:34:45 PM | Chg. +0.040 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +2.99% | 0 Turnover: 0.000 |
1.380Bid Size: 3,750 | 1.440Ask Size: 3,750 | 1.420 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:45 PM | 1.380 | 0 |
| 2024-06-21 | 8:04:36 PM | 1.380 | 0 |
| 2024-06-21 | 7:34:33 PM | 1.390 | 0 |
| 2024-06-21 | 7:04:40 PM | 1.390 | 0 |
| 2024-06-21 | 6:34:34 PM | 1.390 | 0 |
| 2024-06-21 | 6:04:41 PM | 1.390 | 0 |
| 2024-06-21 | 5:04:22 PM | 1.410 | 0 |
| 2024-06-21 | 4:34:33 PM | 1.420 | 0 |
| 2024-06-21 | 4:04:33 PM | 1.420 | 0 |
| 2024-06-21 | 3:34:36 PM | 1.420 | 0 |
| 2024-06-21 | 3:04:29 PM | 1.390 | 0 |
| 2024-06-21 | 2:34:35 PM | 1.380 | 0 |
| 2024-06-21 | 2:04:41 PM | 1.390 | 0 |
All quotes in EUR
