DZ Bank Put 6 ZIL 21.03.2025/ DE000DQ2LU20 /
| 2024-06-21 4:34:59 PM | Chg. +0.090 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +7.76% | 0 Turnover: 0.000 |
1.250Bid Size: 15,000 | 1.270Ask Size: 15,000 | 1.250 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:59 PM | 1.250 | 0 |
| 2024-06-21 | 4:05:03 PM | 1.250 | 0 |
| 2024-06-21 | 3:34:59 PM | 1.250 | 0 |
| 2024-06-21 | 3:04:52 PM | 1.220 | 0 |
| 2024-06-21 | 2:35:19 PM | 1.200 | 0 |
| 2024-06-21 | 2:04:33 PM | 1.220 | 0 |
| 2024-06-21 | 1:08:45 PM | 1.190 | 0 |
| 2024-06-21 | 12:34:55 PM | 1.190 | 0 |
| 2024-06-21 | 12:04:38 PM | 1.200 | 0 |
| 2024-06-21 | 11:34:58 AM | 1.180 | 0 |
| 2024-06-21 | 11:04:48 AM | 1.220 | 0 |
| 2024-06-21 | 10:35:09 AM | 1.220 | 0 |
| 2024-06-21 | 10:04:35 AM | 1.200 | 0 |
All quotes in EUR
