DZ Bank Put 5 ZIL 20.06.2025/ DE000DJ4C8W0 /
| 2024-06-21 4:34:50 PM | Chg. +0.050 | Volume | Bid4:39:52 PM | Ask4:39:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +6.17% | 0 Turnover: 0.000 |
0.850Bid Size: 15,000 | 0.870Ask Size: 15,000 | 0.860 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:50 PM | 0.860 | 0 |
| 2024-06-21 | 4:04:45 PM | 0.860 | 0 |
| 2024-06-21 | 3:34:54 PM | 0.860 | 0 |
| 2024-06-21 | 3:04:38 PM | 0.840 | 0 |
| 2024-06-21 | 2:34:49 PM | 0.840 | 0 |
| 2024-06-21 | 2:04:59 PM | 0.840 | 0 |
| 2024-06-21 | 1:34:59 PM | 0.830 | 0 |
| 2024-06-21 | 1:08:29 PM | 0.830 | 0 |
| 2024-06-21 | 12:35:00 PM | 0.830 | 0 |
| 2024-06-21 | 12:04:23 PM | 0.830 | 0 |
| 2024-06-21 | 11:35:17 AM | 0.830 | 0 |
| 2024-06-21 | 11:04:45 AM | 0.840 | 0 |
| 2024-06-21 | 10:34:55 AM | 0.840 | 0 |
All quotes in EUR
