DZ Bank Put 5 ZIL 20.12.2024/ DE000DJ4C8V2 /
| 2024-09-20 9:34:47 PM | Chg. +0.160 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +27.59% | 0 Turnover: 0.000 |
0.730Bid Size: 1,500 | 0.790Ask Size: 1,500 | 0.760 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:47 PM | 0.740 | 0 |
| 2024-09-20 | 9:04:27 PM | 0.760 | 0 |
| 2024-09-20 | 8:35:14 PM | 0.760 | 0 |
| 2024-09-20 | 8:04:57 PM | 0.760 | 0 |
| 2024-09-20 | 7:34:37 PM | 0.760 | 0 |
| 2024-09-20 | 7:04:41 PM | 0.760 | 0 |
| 2024-09-20 | 6:35:17 PM | 0.760 | 0 |
| 2024-09-20 | 6:04:47 PM | 0.760 | 0 |
| 2024-09-20 | 5:04:57 PM | 0.750 | 0 |
| 2024-09-20 | 4:34:54 PM | 0.740 | 0 |
| 2024-09-20 | 4:04:53 PM | 0.710 | 0 |
| 2024-09-20 | 3:35:19 PM | 0.710 | 0 |
| 2024-09-20 | 3:04:28 PM | 0.680 | 0 |
All quotes in EUR
