DZ Bank Put 5 ZIL 19.12.2025/ DE000DJ8EJQ7 /
| 2024-06-21 3:05:24 PM | Chg. +0.030 | Volume | Bid3:26:14 PM | Ask3:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +3.03% | - Turnover: - |
1.030Bid Size: 15,000 | 1.050Ask Size: 15,000 | 1.020 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:05:24 PM | 1.020 | 0 |
| 2024-06-21 | 2:06:19 PM | 1.020 | 0 |
| 2024-06-21 | 1:05:39 PM | 1.010 | 0 |
| 2024-06-21 | 12:06:29 PM | 1.010 | 0 |
| 2024-06-21 | 11:06:15 AM | 1.020 | 0 |
| 2024-06-21 | 8:19:25 AM | 0.990 | 0 |
| 2024-06-20 | 6:12:03 PM | 0.990 | 0 |
| 2024-06-20 | 5:05:52 PM | 1.000 | 0 |
| 2024-06-20 | 4:06:08 PM | 1.000 | 0 |
| 2024-06-20 | 3:05:40 PM | 1.000 | 0 |
| 2024-06-20 | 2:06:53 PM | 1.000 | 0 |
| 2024-06-20 | 1:07:48 PM | 1.000 | 0 |
| 2024-06-20 | 12:06:54 PM | 1.000 | 0 |
All quotes in EUR
