DZ Bank Put 6 ZIL 20.12.2024/ DE000DW87WZ1 /
| 2024-06-21 5:04:25 PM | Chg. +0.070 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +6.80% | 0 Turnover: 0.000 |
1.100Bid Size: 15,000 | 1.120Ask Size: 15,000 | 1.120 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:04:25 PM | 1.100 | 0 |
| 2024-06-21 | 4:34:50 PM | 1.110 | 0 |
| 2024-06-21 | 4:04:40 PM | 1.120 | 0 |
| 2024-06-21 | 3:34:56 PM | 1.110 | 0 |
| 2024-06-21 | 3:04:35 PM | 1.080 | 0 |
| 2024-06-21 | 2:35:10 PM | 1.070 | 0 |
| 2024-06-21 | 2:04:56 PM | 1.080 | 0 |
| 2024-06-21 | 1:34:56 PM | 1.060 | 0 |
| 2024-06-21 | 1:08:26 PM | 1.050 | 0 |
| 2024-06-21 | 12:35:24 PM | 1.050 | 0 |
| 2024-06-21 | 12:04:36 PM | 1.060 | 0 |
| 2024-06-21 | 11:35:20 AM | 1.040 | 0 |
| 2024-06-21 | 11:04:36 AM | 1.080 | 0 |
All quotes in EUR
