DZ Bank Put 6 ZIL 20.12.2024/ DE000DW87WZ1 /
| 2024-06-21 11:06:23 AM | Chg. +0.05 | Volume | Bid11:18:24 AM | Ask11:18:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | +4.85% | - Turnover: - |
1.04Bid Size: 15,000 | 1.06Ask Size: 15,000 | 1.08 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:06:23 AM | 1.08 | 0 |
| 2024-06-21 | 8:21:34 AM | 1.03 | 0 |
| 2024-06-20 | 6:12:30 PM | 1.03 | 0 |
| 2024-06-20 | 5:06:03 PM | 1.04 | 0 |
| 2024-06-20 | 4:06:21 PM | 1.05 | 0 |
| 2024-06-20 | 3:05:52 PM | 1.05 | 0 |
| 2024-06-20 | 2:07:07 PM | 1.04 | 0 |
| 2024-06-20 | 1:08:00 PM | 1.03 | 0 |
| 2024-06-20 | 12:07:07 PM | 1.04 | 0 |
| 2024-06-20 | 11:06:42 AM | 1.02 | 0 |
| 2024-06-20 | 8:23:11 AM | 1.07 | 0 |
| 2024-06-19 | 6:12:47 PM | 1.08 | 0 |
| 2024-06-19 | 5:06:20 PM | 1.06 | 0 |
All quotes in EUR
