BNP Paribas Call 5 ZIL 20.12.2024/ DE000PN8XM62 /
| 2024-06-21 6:13:43 PM | Chg. -0.070 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -6.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.000 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:13:43 PM | 0.940 | 0 |
| 2024-06-21 | 5:09:05 PM | 0.920 | 0 |
| 2024-06-21 | 4:09:32 PM | 0.910 | 0 |
| 2024-06-21 | 3:08:05 PM | 0.950 | 0 |
| 2024-06-21 | 2:13:00 PM | 0.960 | 0 |
| 2024-06-21 | 1:10:35 PM | 0.990 | 0 |
| 2024-06-21 | 12:12:37 PM | 0.990 | 0 |
| 2024-06-21 | 11:09:59 AM | 0.950 | 0 |
| 2024-06-21 | 8:49:36 AM | 1.000 | 0 |
| 2024-06-20 | 6:09:28 PM | 1.010 | 0 |
| 2024-06-20 | 5:05:40 PM | 1.000 | 0 |
| 2024-06-20 | 4:05:53 PM | 0.990 | 0 |
| 2024-06-20 | 3:05:43 PM | 1.000 | 0 |
All quotes in EUR
