DZ Bank Put 5 ZIL 20.06.2025/ DE000DJ4C8W0 /
| 2024-06-21 6:13:46 PM | Chg. +0.020 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +2.47% | - Turnover: - |
0.830Bid Size: 5,250 | 0.880Ask Size: 5,250 | 0.860 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:13:46 PM | 0.830 | 0 |
| 2024-06-21 | 5:06:12 PM | 0.850 | 0 |
| 2024-06-21 | 4:06:29 PM | 0.860 | 0 |
| 2024-06-21 | 3:06:08 PM | 0.840 | 0 |
| 2024-06-21 | 2:07:12 PM | 0.840 | 0 |
| 2024-06-21 | 1:06:23 PM | 0.830 | 0 |
| 2024-06-21 | 12:07:21 PM | 0.830 | 0 |
| 2024-06-21 | 11:06:52 AM | 0.840 | 0 |
| 2024-06-21 | 8:25:21 AM | 0.810 | 0 |
| 2024-06-20 | 6:13:50 PM | 0.810 | 0 |
| 2024-06-20 | 5:06:36 PM | 0.820 | 0 |
| 2024-06-20 | 4:06:51 PM | 0.830 | 0 |
| 2024-06-20 | 3:06:23 PM | 0.830 | 0 |
All quotes in EUR
