DZ Bank Put 6 ZIL 21.03.2025/ DE000DQ2LU20 /
| 2024-06-21 6:13:05 PM | Chg. +0.04 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21EUR | +3.42% | - Turnover: - |
1.21Bid Size: 3,750 | 1.27Ask Size: 3,750 | 1.25 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:13:05 PM | 1.21 | 0 |
| 2024-06-21 | 5:05:56 PM | 1.24 | 0 |
| 2024-06-21 | 4:06:14 PM | 1.25 | 0 |
| 2024-06-21 | 3:05:53 PM | 1.22 | 0 |
| 2024-06-21 | 2:06:56 PM | 1.22 | 0 |
| 2024-06-21 | 1:06:11 PM | 1.19 | 0 |
| 2024-06-21 | 12:07:05 PM | 1.20 | 0 |
| 2024-06-21 | 11:06:42 AM | 1.22 | 0 |
| 2024-06-21 | 8:23:52 AM | 1.17 | 0 |
| 2024-06-20 | 6:13:28 PM | 1.17 | 0 |
| 2024-06-20 | 5:06:27 PM | 1.18 | 0 |
| 2024-06-20 | 4:06:42 PM | 1.19 | 0 |
| 2024-06-20 | 3:06:15 PM | 1.19 | 0 |
All quotes in EUR
