DZ Bank Call 5 ZIL 20.12.2024/ DE000DJ52Q21 /
| 2024-06-21 6:09:37 PM | Chg. -0.080 | Volume | Bid6:21:52 PM | Ask6:21:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -8.16% | - Turnover: - |
0.900Bid Size: 5,250 | 0.950Ask Size: 5,250 | 0.970 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:09:37 PM | 0.900 | 0 |
| 2024-06-21 | 5:04:48 PM | 0.890 | 0 |
| 2024-06-21 | 4:05:03 PM | 0.890 | 0 |
| 2024-06-21 | 3:04:40 PM | 0.910 | 0 |
| 2024-06-21 | 2:05:30 PM | 0.910 | 0 |
| 2024-06-21 | 1:04:55 PM | 0.970 | 0 |
| 2024-06-21 | 12:05:33 PM | 0.960 | 0 |
| 2024-06-21 | 11:05:30 AM | 0.920 | 0 |
| 2024-06-21 | 8:09:36 AM | 0.970 | 0 |
| 2024-06-20 | 6:09:42 PM | 0.980 | 0 |
| 2024-06-20 | 5:05:07 PM | 0.970 | 0 |
| 2024-06-20 | 4:05:24 PM | 0.970 | 0 |
| 2024-06-20 | 3:04:53 PM | 0.970 | 0 |
All quotes in EUR
