DZ Bank Put 5 ZIL 20.12.2024/ DE000DJ4C8V2 /
| 2024-09-20 6:12:35 PM | Chg. +0.180 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +31.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.760 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:12:35 PM | 0.760 | 0 |
| 2024-09-20 | 5:06:24 PM | 0.750 | 0 |
| 2024-09-20 | 4:06:05 PM | 0.710 | 0 |
| 2024-09-20 | 3:05:48 PM | 0.660 | 0 |
| 2024-09-20 | 2:07:16 PM | 0.600 | 0 |
| 2024-09-20 | 1:06:22 PM | 0.600 | 0 |
| 2024-09-20 | 12:07:00 PM | 0.660 | 0 |
| 2024-09-20 | 11:06:55 AM | 0.680 | 0 |
| 2024-09-20 | 8:24:10 AM | 0.590 | 0 |
| 2024-09-19 | 6:13:32 PM | 0.580 | 0 |
| 2024-09-19 | 5:06:52 PM | 0.550 | 0 |
| 2024-09-19 | 4:06:45 PM | 0.590 | 0 |
| 2024-09-19 | 3:06:12 PM | 0.620 | 0 |
All quotes in EUR
