Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 8 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20.12.2024 8.00 - - 0.46 5.21
DZ Bank Call 8 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20.12.2024 8.00 0.320 0.380 0.46 5.21
DZ Bank Call 7 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 7.00 0.910 0.970 0.46 3.34
DZ Bank Call 7 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 7.00 - - 0.46 3.34
DZ Bank Call 8.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20.12.2024 8.50 - - 0.46 5.56
DZ Bank Call 8.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20.12.2024 8.50 0.230 0.290 0.46 5.56
DZ Bank Call 7.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 19.12.2025 7.50 1.050 1.110 0.46 2.93
DZ Bank Call 7.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 19.12.2025 7.50 - - 0.46 2.93
DZ Bank Call 8 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 20.09.2024 8.00 0.120 0.180 0.46 7.34
DZ Bank Call 8 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 20.09.2024 8.00 - - 0.46 7.34
DZ Bank Call 7.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 20.09.2024 7.50 - - 0.45 6.72
DZ Bank Call 7.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 20.09.2024 7.50 0.210 0.270 0.45 6.72
DZ Bank Call 7.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 7.50 - - 0.45 3.54
DZ Bank Call 7.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 7.50 0.760 0.820 0.45 3.54
DZ Bank Call 10 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 10.00 0.290 0.350 0.45 4.41
DZ Bank Call 10 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 10.00 - - 0.45 4.41
DZ Bank Call 8 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 19.12.2025 8.00 - - 0.45 3.08
DZ Bank Call 8 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 19.12.2025 8.00 0.900 0.960 0.45 3.08
DZ Bank Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 21.06.2024 6.50 - - 0.45 10.71
DZ Bank Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 21.06.2024 6.50 0.170 0.230 0.45 10.71
BNP Paribas Call 7 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20.12.2024 7.00 0.620 - 0.45 4.61
BNP Paribas Call 7 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20.12.2024 7.00 - - 0.45 4.61
DZ Bank Call 8 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 8.00 0.610 0.670 0.45 3.79
DZ Bank Call 8 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 8.00 - - 0.45 3.79
DZ Bank Call 8.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 8.50 0.510 0.570 0.45 3.98
DZ Bank Call 8.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 8.50 - - 0.45 3.98
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 21.06.2024 6.00 0.430 - 0.45 8.46
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 21.06.2024 6.00 - - 0.45 8.46
DZ Bank Call 9 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 9.00 - - 0.44 4.19
DZ Bank Call 9 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20.06.2025 9.00 0.410 0.470 0.44 4.19