Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 - - 0.52 -6.17
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 - - 0.52 -6.17
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 90.00 - - 0.45 -3.77
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 90.00 - - 0.45 -3.77
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 110.00 - - 0.42 -3.01
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 110.00 - - 0.42 -3.01
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 90.00 - - 0.44 -3.10
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 90.00 - - 0.44 -3.10
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 100.00 - - 0.43 -2.85
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 100.00 - - 0.43 -2.85
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 110.00 - - 0.42 -2.55
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 110.00 - - 0.42 -2.55
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 120.00 - - 0.42 -2.24
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 120.00 - - 0.42 -2.24
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 80.00 - - 0.46 -3.33
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 80.00 - - 0.46 -3.33
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 100.00 - - 0.43 -3.42
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 100.00 - - 0.43 -3.42
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 - - 0.42 -2.59
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 - - 0.42 -2.59
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 - - 0.43 -5.56
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 - - 0.43 -5.56
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 - - 0.40 -4.88
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 - - 0.40 -4.88
BNP Paribas Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 - - 0.40 -4.07
BNP Paribas Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 - - 0.40 -4.07
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 120.00 - - 0.42 -3.17
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 120.00 - - 0.42 -3.17
BNP Paribas Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 - - 0.46 -6.05
BNP Paribas Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 - - 0.46 -6.05
* Too many results found, please restrict the search by using the filter options.