BNP Paribas Put 110 GXI 21.03.202.../ DE000PC7ZPU6 /
| 2024-05-30 8:20:51 AM | Chg. +0.020 | Volume | Bid9:08:44 AM | Ask9:08:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +1.15% | 0 Turnover: 0.000 |
1.780Bid Size: 11,250 | 1.790Ask Size: 11,250 | 1.760 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:51 AM | 1.760 | 0 |
| 2024-05-29 | 9:20:27 PM | 1.740 | 0 |
| 2024-05-29 | 8:20:50 PM | 1.750 | 0 |
| 2024-05-29 | 7:20:35 PM | 1.750 | 0 |
| 2024-05-29 | 6:21:10 PM | 1.750 | 0 |
| 2024-05-29 | 5:21:07 PM | 1.770 | 0 |
| 2024-05-29 | 4:21:13 PM | 1.770 | 0 |
| 2024-05-29 | 3:21:13 PM | 1.740 | 0 |
| 2024-05-29 | 2:21:05 PM | 1.740 | 0 |
| 2024-05-29 | 1:21:01 PM | 1.750 | 0 |
| 2024-05-29 | 12:21:03 PM | 1.700 | 0 |
| 2024-05-29 | 11:21:05 AM | 1.710 | 0 |
| 2024-05-29 | 10:20:55 AM | 1.750 | 0 |
All quotes in EUR
