BNP Paribas Put 80 GXI 20.09.2024/ DE000PZ09M33 /
| 2024-05-29 6:17:50 PM | Chg. +0.040 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +23.53% | - Turnover: - |
0.210Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:17:50 PM | 0.210 | 0 |
| 2024-05-29 | 5:15:16 PM | 0.210 | 0 |
| 2024-05-29 | 4:15:39 PM | 0.210 | 0 |
| 2024-05-29 | 3:11:41 PM | 0.210 | 0 |
| 2024-05-29 | 2:18:21 PM | 0.200 | 0 |
| 2024-05-29 | 1:18:21 PM | 0.200 | 0 |
| 2024-05-29 | 12:18:13 PM | 0.190 | 0 |
| 2024-05-29 | 11:13:01 AM | 0.190 | 0 |
| 2024-05-29 | 9:47:45 AM | 0.200 | 0 |
| 2024-05-28 | 9:22:53 AM | 0.170 | 0 |
| 2024-05-27 | 6:18:48 PM | 0.170 | 0 |
| 2024-05-27 | 5:15:15 PM | 0.170 | 0 |
| 2024-05-27 | 4:15:28 PM | 0.170 | 0 |
All quotes in EUR
