BNP Paribas Put 90 GXI 21.03.2025/ DE000PC7ZPS0 /
| 2024-05-29 7:20:27 PM | Chg. +0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +2.47% | 0 Turnover: 0.000 |
0.830Bid Size: 4,250 | 0.850Ask Size: 4,250 | 0.850 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:20:27 PM | 0.830 | 0 |
| 2024-05-29 | 6:20:54 PM | 0.830 | 0 |
| 2024-05-29 | 5:20:58 PM | 0.850 | 0 |
| 2024-05-29 | 4:21:05 PM | 0.850 | 0 |
| 2024-05-29 | 3:21:01 PM | 0.830 | 0 |
| 2024-05-29 | 2:20:53 PM | 0.840 | 0 |
| 2024-05-29 | 1:20:54 PM | 0.840 | 0 |
| 2024-05-29 | 12:20:50 PM | 0.820 | 0 |
| 2024-05-29 | 11:20:49 AM | 0.830 | 0 |
| 2024-05-29 | 10:20:41 AM | 0.840 | 0 |
| 2024-05-29 | 9:20:43 AM | 0.850 | 0 |
| 2024-05-29 | 8:20:40 AM | 0.820 | 0 |
| 2024-05-28 | 9:20:23 PM | 0.810 | 0 |
All quotes in EUR
