BNP Paribas Put 80 GXI 21.03.2025/ DE000PC8HKM0 /
| 2024-05-29 9:20:23 PM | Chg. +0.010 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | 0 Turnover: 0.000 |
0.540Bid Size: 6,000 | 0.560Ask Size: 6,000 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:23 PM | 0.540 | 0 |
| 2024-05-29 | 8:20:41 PM | 0.540 | 0 |
| 2024-05-29 | 7:20:27 PM | 0.540 | 0 |
| 2024-05-29 | 6:20:54 PM | 0.540 | 0 |
| 2024-05-29 | 5:20:58 PM | 0.550 | 0 |
| 2024-05-29 | 4:21:05 PM | 0.550 | 0 |
| 2024-05-29 | 3:21:01 PM | 0.540 | 0 |
| 2024-05-29 | 2:20:53 PM | 0.550 | 0 |
| 2024-05-29 | 1:20:55 PM | 0.550 | 0 |
| 2024-05-29 | 12:20:50 PM | 0.540 | 0 |
| 2024-05-29 | 11:20:49 AM | 0.540 | 0 |
| 2024-05-29 | 10:20:41 AM | 0.550 | 0 |
| 2024-05-29 | 9:20:45 AM | 0.550 | 0 |
All quotes in EUR
