BNP Paribas Put 100 GXI 20.12.202.../ DE000PN7DCV6 /
| 2024-05-29 8:20:49 PM | Chg. +0.070 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +7.00% | 0 Turnover: 0.000 |
1.070Bid Size: 2,900 | 1.100Ask Size: 2,900 | 1.090 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:49 PM | 1.070 | 0 |
| 2024-05-29 | 7:20:36 PM | 1.070 | 0 |
| 2024-05-29 | 6:21:09 PM | 1.070 | 0 |
| 2024-05-29 | 5:21:08 PM | 1.090 | 0 |
| 2024-05-29 | 4:21:16 PM | 1.080 | 0 |
| 2024-05-29 | 3:21:18 PM | 1.060 | 0 |
| 2024-05-29 | 2:21:07 PM | 1.050 | 0 |
| 2024-05-29 | 1:21:04 PM | 1.050 | 0 |
| 2024-05-29 | 12:21:04 PM | 1.010 | 0 |
| 2024-05-29 | 11:21:01 AM | 1.020 | 0 |
| 2024-05-29 | 10:20:59 AM | 1.050 | 0 |
| 2024-05-29 | 9:20:57 AM | 1.060 | 0 |
| 2024-05-29 | 8:20:57 AM | 1.000 | 0 |
All quotes in EUR
