BNP Paribas Put 100 GXI 21.03.202.../ DE000PC7ZPT8 /
| 2024-05-29 6:13:16 PM | Chg. +0.10 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | +8.85% | - Turnover: - |
1.23Bid Size: 3,000 | 1.25Ask Size: 3,000 | 1.24 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:13:16 PM | 1.23 | 0 |
| 2024-05-29 | 5:09:18 PM | 1.23 | 0 |
| 2024-05-29 | 4:09:20 PM | 1.24 | 0 |
| 2024-05-29 | 3:07:57 PM | 1.23 | 0 |
| 2024-05-29 | 2:11:25 PM | 1.23 | 0 |
| 2024-05-29 | 1:09:24 PM | 1.22 | 0 |
| 2024-05-29 | 12:11:49 PM | 1.23 | 0 |
| 2024-05-29 | 11:09:04 AM | 1.21 | 0 |
| 2024-05-29 | 8:39:27 AM | 1.19 | 0 |
| 2024-05-28 | 8:37:53 AM | 1.13 | 0 |
| 2024-05-27 | 6:13:42 PM | 1.13 | 0 |
| 2024-05-27 | 5:09:09 PM | 1.14 | 0 |
| 2024-05-27 | 4:09:17 PM | 1.15 | 0 |
All quotes in EUR
