BNP Paribas Put 110 GXI 20.12.202.../ DE000PC2YBQ8 /
| 2024-05-29 5:21:10 PM | Chg. +0.120 | Volume | Bid5:39:31 PM | Ask5:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +8.00% | 0 Turnover: 0.000 |
1.590Bid Size: 2,100 | 1.620Ask Size: 2,100 | 1.620 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:21:10 PM | 1.620 | 0 |
| 2024-05-29 | 4:21:17 PM | 1.610 | 0 |
| 2024-05-29 | 3:21:17 PM | 1.580 | 0 |
| 2024-05-29 | 2:21:06 PM | 1.560 | 0 |
| 2024-05-29 | 1:21:00 PM | 1.560 | 0 |
| 2024-05-29 | 12:21:01 PM | 1.510 | 0 |
| 2024-05-29 | 11:21:03 AM | 1.530 | 0 |
| 2024-05-29 | 10:20:57 AM | 1.570 | 0 |
| 2024-05-29 | 9:20:53 AM | 1.580 | 0 |
| 2024-05-29 | 8:20:57 AM | 1.500 | 0 |
| 2024-05-28 | 9:20:32 PM | 1.500 | 0 |
| 2024-05-28 | 8:20:54 PM | 1.520 | 0 |
| 2024-05-28 | 7:20:29 PM | 1.520 | 0 |
All quotes in EUR
