BNP Paribas Put 120 GXI 20.12.202.../ DE000PN7DCW4 /
| 2024-05-29 5:07:29 PM | Chg. +0.27 | Volume | Bid5:21:33 PM | Ask5:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +13.64% | - Turnover: - |
2.29Bid Size: 8,250 | 2.31Ask Size: 8,250 | 2.26 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:07:29 PM | 2.25 | 0 |
| 2024-05-29 | 4:07:30 PM | 2.26 | 0 |
| 2024-05-29 | 3:06:29 PM | 2.24 | 0 |
| 2024-05-29 | 2:08:02 PM | 2.21 | 0 |
| 2024-05-29 | 1:07:29 PM | 2.18 | 0 |
| 2024-05-29 | 12:08:27 PM | 2.20 | 0 |
| 2024-05-29 | 11:07:27 AM | 2.16 | 0 |
| 2024-05-29 | 8:24:20 AM | 2.14 | 0 |
| 2024-05-28 | 11:09:11 AM | 1.98 | 0 |
| 2024-05-28 | 8:23:00 AM | 2.02 | 0 |
| 2024-05-27 | 6:11:07 PM | 2.02 | 0 |
| 2024-05-27 | 5:07:16 PM | 2.03 | 0 |
| 2024-05-27 | 4:07:28 PM | 2.06 | 0 |
All quotes in EUR
