BNP Paribas Put 120 GXI 20.12.202.../ DE000PN7DCW4 /
| 2024-05-29 5:20:58 PM | Chg. +0.150 | Volume | Bid5:39:31 PM | Ask5:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +7.01% | 0 Turnover: 0.000 |
2.250Bid Size: 1,650 | 2.280Ask Size: 1,650 | 2.290 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:58 PM | 2.290 | 0 |
| 2024-05-29 | 4:21:03 PM | 2.280 | 0 |
| 2024-05-29 | 3:21:05 PM | 2.240 | 0 |
| 2024-05-29 | 2:20:57 PM | 2.210 | 0 |
| 2024-05-29 | 1:20:52 PM | 2.210 | 0 |
| 2024-05-29 | 12:20:54 PM | 2.150 | 0 |
| 2024-05-29 | 11:20:50 AM | 2.170 | 0 |
| 2024-05-29 | 10:20:44 AM | 2.220 | 0 |
| 2024-05-29 | 9:20:43 AM | 2.240 | 0 |
| 2024-05-29 | 8:20:43 AM | 2.140 | 0 |
| 2024-05-28 | 9:20:22 PM | 2.140 | 0 |
| 2024-05-28 | 8:20:38 PM | 2.160 | 0 |
| 2024-05-28 | 7:20:23 PM | 2.160 | 0 |
All quotes in EUR
