BNP Paribas Put 80 GXI 21.03.2025/ DE000PC8HKM0 /
| 2024-05-29 6:13:25 PM | Chg. +0.040 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +8.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:13:25 PM | 0.540 | 0 |
| 2024-05-29 | 5:09:25 PM | 0.540 | 0 |
| 2024-05-29 | 4:09:29 PM | 0.550 | 0 |
| 2024-05-29 | 3:08:04 PM | 0.540 | 0 |
| 2024-05-29 | 2:11:43 PM | 0.550 | 0 |
| 2024-05-29 | 1:09:33 PM | 0.540 | 0 |
| 2024-05-29 | 12:12:01 PM | 0.550 | 0 |
| 2024-05-29 | 11:09:11 AM | 0.540 | 0 |
| 2024-05-29 | 8:39:51 AM | 0.530 | 0 |
| 2024-05-28 | 8:38:16 AM | 0.500 | 0 |
| 2024-05-27 | 6:13:55 PM | 0.500 | 0 |
| 2024-05-27 | 5:09:19 PM | 0.500 | 0 |
| 2024-05-27 | 4:09:27 PM | 0.500 | 0 |
All quotes in EUR
