BNP Paribas Put 70 GXI 20.09.2024/ DE000PC1F973 /
| 5/28/2024 6:12:17 PM | Chg. +0.011 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +13.92% | - Turnover: - |
0.090Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.090 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:12:17 PM | 0.090 | 0 |
| 5/28/2024 | 5:07:40 PM | 0.090 | 0 |
| 5/28/2024 | 4:07:58 PM | 0.090 | 0 |
| 5/28/2024 | 3:06:54 PM | 0.090 | 0 |
| 5/28/2024 | 2:09:05 PM | 0.080 | 0 |
| 5/28/2024 | 1:08:27 PM | 0.079 | 0 |
| 5/28/2024 | 12:14:44 PM | 0.074 | 0 |
| 5/28/2024 | 11:46:57 AM | 0.073 | 0 |
| 5/28/2024 | 10:11:55 AM | 0.077 | 0 |
| 5/28/2024 | 9:53:17 AM | 0.072 | 0 |
| 5/27/2024 | 6:20:41 PM | 0.079 | 0 |
| 5/27/2024 | 5:18:12 PM | 0.080 | 0 |
| 5/27/2024 | 4:18:28 PM | 0.080 | 0 |
All quotes in EUR
