BNP Paribas Put 90 GXI 20.12.2024/ DE000PC2YBP0 /
| 2024-05-29 9:20:23 PM | Chg. +0.040 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.700 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:23 PM | 0.680 | 0 |
| 2024-05-29 | 8:20:42 PM | 0.680 | 0 |
| 2024-05-29 | 7:20:26 PM | 0.680 | 0 |
| 2024-05-29 | 6:20:56 PM | 0.680 | 0 |
| 2024-05-29 | 5:21:01 PM | 0.700 | 0 |
| 2024-05-29 | 4:21:05 PM | 0.690 | 0 |
| 2024-05-29 | 3:21:05 PM | 0.680 | 0 |
| 2024-05-29 | 2:20:54 PM | 0.670 | 0 |
| 2024-05-29 | 1:20:54 PM | 0.670 | 0 |
| 2024-05-29 | 12:20:50 PM | 0.650 | 0 |
| 2024-05-29 | 11:20:48 AM | 0.650 | 0 |
| 2024-05-29 | 10:20:43 AM | 0.670 | 0 |
| 2024-05-29 | 9:20:41 AM | 0.680 | 0 |
All quotes in EUR
