BNP Paribas Put 110 GXI 20.09.202.../ DE000PN8UFP3 /
| 2024-05-29 6:09:56 PM | Chg. +0.25 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +23.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.30 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:09:56 PM | 1.30 | 0 |
| 2024-05-29 | 5:07:16 PM | 1.30 | 0 |
| 2024-05-29 | 4:07:18 PM | 1.30 | 0 |
| 2024-05-29 | 3:06:19 PM | 1.27 | 0 |
| 2024-05-29 | 2:07:46 PM | 1.26 | 0 |
| 2024-05-29 | 1:07:17 PM | 1.24 | 0 |
| 2024-05-29 | 12:08:15 PM | 1.25 | 0 |
| 2024-05-29 | 11:07:15 AM | 1.21 | 0 |
| 2024-05-29 | 8:23:17 AM | 1.19 | 0 |
| 2024-05-28 | 11:08:51 AM | 1.05 | 0 |
| 2024-05-28 | 8:22:00 AM | 1.09 | 0 |
| 2024-05-27 | 6:10:02 PM | 1.09 | 0 |
| 2024-05-27 | 5:07:04 PM | 1.10 | 0 |
All quotes in EUR
