BNP Paribas Put 120 GXI 20.09.202.../ DE000PN8UFQ1 /
| 2024-05-29 6:20:57 PM | Chg. +0.130 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +6.88% | 0 Turnover: 0.000 |
2.020Bid Size: 1,486 | 2.070Ask Size: 1,450 | 2.060 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:20:57 PM | 2.020 | 0 |
| 2024-05-29 | 5:20:59 PM | 2.060 | 0 |
| 2024-05-29 | 4:21:03 PM | 2.050 | 0 |
| 2024-05-29 | 3:21:06 PM | 2.000 | 0 |
| 2024-05-29 | 2:20:55 PM | 1.980 | 0 |
| 2024-05-29 | 1:20:56 PM | 1.980 | 0 |
| 2024-05-29 | 12:20:51 PM | 1.900 | 0 |
| 2024-05-29 | 11:20:48 AM | 1.930 | 0 |
| 2024-05-29 | 10:20:44 AM | 1.990 | 0 |
| 2024-05-29 | 9:20:43 AM | 2.000 | 0 |
| 2024-05-29 | 8:20:42 AM | 1.900 | 0 |
| 2024-05-28 | 9:20:23 PM | 1.890 | 0 |
| 2024-05-28 | 8:20:39 PM | 1.920 | 0 |
All quotes in EUR
